End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
83.7 TWD | +0.60% | -0.71% | +1.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 84.7 NT$ | 83.9 NT$ | 84.2 NT$ | 83.2 NT$ | 83.7 NT$ | 83.7 NT$ |
Volume | 283 792 | 502 199 | 287 386 | 288 548 | 331 156 | 331 156 |
Change | -0.24% | -0.94% | +0.36% | -1.19% | +0.60% | +0.60% |
Opening | 86.00 | 85.60 | 83.90 | 84.20 | 83.10 | 83.1 |
High | 86.50 | 86.40 | 85.00 | 85.00 | 83.70 | 83.7 |
Low | 84.70 | 83.60 | 83.50 | 82.90 | 82.60 | 82.6 |
Performance
1 day | +0.60% | ||
1 week | -0.71% | ||
Current month | -6.27% | ||
1 month | -4.89% | ||
3 months | -12.45% | ||
6 months | +5.82% | ||
Current year | +1.58% | ||
1 year | +61.48% | ||
3 years | +63.69% | ||
5 years | +368.78% | ||
10 years | +123.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | -0.71% | +1.58% | +61.48% | 152M | ||
-1.26% | +5.38% | +15.76% | +68.34% | 58.69B | ||
-1.20% | -1.45% | -17.23% | -9.21% | 15.09B | ||
-0.98% | +3.24% | +17.21% | +48.89% | 11.54B | ||
+2.41% | +2.27% | +27.37% | +18.90% | 8.87B | ||
+0.06% | +2.23% | +47.24% | +69.46% | 8.61B | ||
+0.83% | -2.41% | +3.41% | +7.06% | 8.52B | ||
-0.47% | -0.06% | -8.60% | +15.07% | 8.33B | ||
-1.34% | +0.19% | -11.93% | +6.71% | 7.76B | ||
-1.84% | -1.23% | -15.34% | -39.97% | 6.78B | ||
+3.95% | +4.00% | +29.88% | +22.98% | 6.29B | ||
+0.78% | +2.90% | +36.89% | +47.81% | 6.09B | ||
-1.71% | +7.49% | -17.53% | +12.11% | 6.06B | ||
-4.89% | +0.42% | -5.32% | -27.13% | 5.8B | ||
0.00% | +6.46% | +21.35% | +10.13% | 5.02B | ||
-0.24% | +1.58% | -16.20% | +11.88% | 5B | ||
Average | -0.33% | +2.85% | +6.78% | +20.28% | ||
Weighted average by Cap. | -0.66% | +2.42% | +9.35% | +33.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.58% | ||
2023 | +59.87% | ||
2022 | -62.12% | ||
2021 | +137.05% | ||
2020 | +133.17% | ||
2019 | +44.20% | ||
2018 | -21.59% | ||
2017 | -27.47% | ||
2016 | +21.74% | ||
2015 | -31.74% | ||
2014 | +12.02% | ||
2013 | -22.88% | ||
2012 | +6.29% | ||
2011 | -61.84% | ||
2010 | -33.58% | ||
2009 | +435.21% | ||
2008 | -65.06% | ||
2007 | -22.33% |
- Stock Market
- Equities
- 3588 Stock
- Quotes Leadtrend Technology Corporation