LEA BANK ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 NOK | -1.28% |
|
-3.75% | -1.28% |
| 04-25 | Lea Bank ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Lea Bank ASA cancelled the transaction announced on December 22, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.8 kr | 7.8 kr | 7.8 kr | 7.7 kr | 7.7 kr |
| Volume | 14 220 | 1 102 | 5 010 | 9 828 | 9 828 |
| Change | -2.50% | 0.00% | 0.00% | -1.28% | -1.28% |
| Opening | 8.00 | 7.90 | 7.80 | 7.60 | 7.6 |
| High | 8.00 | 7.90 | 7.80 | 7.75 | 7.75 |
| Low | 7.60 | 7.70 | 7.80 | 7.60 | 7.6 |
Performance
| 1 day | -1.28% | ||
| 1 week | -3.75% | ||
| Current month | -1.28% | ||
| 1 month | -12.00% | ||
| 3 months | -0.52% | ||
| 6 months | +1.32% | ||
| Current year | -1.28% | ||
| 1 year | -14.44% | ||
| 3 years | -14.44% | ||
| 5 years | -16.76% |
Volumes
marketsDaily volume
9 828
Estimated daily volume
9 828
Avg. Volume 20 sessions
112 146
Daily volume ratio
0.09
Avg. Volume 20 sessions NOK
863 524.20
Avg. Volume 20 sessions USD
79 890.67
Record volume 1
3 696 283
Record volume 2
2 000 250
Record volume 3
1 716 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
740 158 068
Capitalization (USD)
68 477 204
Net sales (NOK)
595 889 000
Net sales (USD)
55 129 863
Number of employees
48
Sales / Employee (NOK)
12 414 354
Sales / Employee (USD)
1 148 539
Free-Float
65.21 %
Free-Float capitalization (NOK)
482 622 773
Free-Float capitalization (USD)
44 650 811
Average Daily Capital Traded
0.12%
Highs and lows
1 week
7.60
8.00
1 month
7.609.00
Current year
7.209.00
1 year
7.209.56
3 years
7.2012.50
5 years
2.9012.50
10 years
2.9014.90
Indicators
Moving average 5 days
7.84
Moving average 20 days
8.14
Moving average 50 days
7.97
Moving average 100 days
7.86
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
40.79
RSI 14 days
43.35
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -3.75% | -1.28% | -14.44% | 68.48M | ||
| -0.13% | -2.59% | -8.79% | +4.37% | 84.26B | ||
| +1.68% | +3.18% | -8.72% | +8.93% | 20.39B | ||
| +0.33% | +1.07% | +13.23% | +53.37% | 14.41B | ||
| -0.41% | -1.34% | +37.38% | +212.70% | 8.47B | ||
| +2.47% | +3.52% | -7.04% | -3.81% | 6.84B | ||
| -2.87% | -2.64% | +2.34% | +48.63% | 4.75B | ||
| -0.23% | -4.43% | +16.59% | +66.70% | 4.13B | ||
| -0.67% | -0.89% | -0.13% | +46.64% | 2.78B | ||
| -0.98% | +1.17% | -16.33% | +29.17% | 2.74B | ||
| -0.42% | -1.85% | +9.15% | +4.45% | 2.33B | ||
| -1.60% | -8.61% | -6.79% | +55.09% | 2.3B | ||
| -2.80% | +5.13% | -2.93% | -10.43% | 2.28B | ||
| -1.07% | -3.22% | -0.52% | +23.49% | 1.92B | ||
| +0.27% | +1.81% | +5.09% | +45.44% | 1.9B | ||
| -0.37% | +1.21% | +17.03% | +59.26% | 1.85B | ||
| Average | -0.53% | +0.77% | +3.02% | +39.35% | ||
| Weighted average by Cap. | +0.05% | -0.55% | -2.39% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfed84f59530f850527702da5e.eZVdC7gv4-dchtM_R3esgLpIcWsQi_pmueEs8jxlY24.E9YKfuBOubcv8uZgEjLUs8kgEgE9_I4tioVYmng_BlgO-Ag41GGLvTqysA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 | 7.7 | 500 | 9,828 |
| 05:52:34 | 7.75 | 250 | 9,328 |
| 04:43:18 | 7.75 | 63 | 9,078 |
| 04:07:37 | 7.6 | 5,525 | 9,015 |
| 04:07:37 | 7.6 | 3,000 | 3,490 |
Monthly variations
Annual change
| 2024 | -1.28% | ||
| 2023 | -2.99% | ||
| 2022 | -19.60% | ||
| 2021 | +44.30% | ||
| 2020 | -13.38% | ||
| 2019 | -11.11% | ||
| 2018 | -28.00% | ||
| 2017 | +4.17% | ||
| 2016 | -19.46% |
- Stock Market
- Equities
- BRA Stock
- Quotes Lea Bank ASA