LAST ONE MILE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,285 JPY | -0.45% |
|
0.00% | -10.61% |
| 04-12 | Last One Mile Co.,Ltd. announces an Equity Buyback for 3 shares. | CI |
| 04-12 | Last One Mile Co.,Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3285 ¥ | 3330 ¥ | 3300 ¥ | 3285 ¥ | 3,285 ¥ |
| Volume | 34 000 | 13 900 | 14 500 | 9 300 | 9 300 |
| Change | 0.00% | +1.37% | -0.90% | -0.45% | -0.45% |
| Opening | 3,270.00 | 3,330.00 | 3,375.00 | 3,350.00 | 3,350 |
| High | 3,305.00 | 3,390.00 | 3,375.00 | 3,350.00 | 3,350 |
| Low | 3,215.00 | 3,280.00 | 3,260.00 | 3,275.00 | 3,275 |
Performance
| 1 day | -0.45% | ||
| Current month | -7.20% | ||
| 1 month | -7.46% | ||
| 3 months | -8.11% | ||
| 6 months | +17.83% | ||
| Current year | -10.61% | ||
| 1 year | -6.54% |
Volumes
marketsDaily volume
9 300
Estimated daily volume
9 300
Avg. Volume 20 sessions
21 850
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
71 777 250.00
Avg. Volume 20 sessions USD
460 451.06
Record volume 1
3 004 800
Record volume 2
2 145 100
Record volume 3
1 511 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
9 260 082 619
Capitalization (USD)
59 403 430
Net sales (JPY)
9 426 000 000
Net sales (USD)
60 467 790
Number of employees
199
Sales / Employee (JPY)
47 366 834
Sales / Employee (USD)
303 858
Free-Float
36.5 %
Free-Float capitalization (JPY)
3 784 571 432
Free-Float capitalization (USD)
24 278 026
Average Daily Capital Traded
0.78%
Highs and lows
1 week
3 215.00
3 455.00
1 month
3 215.003 835.00
Current year
3 135.004 200.00
1 year
2 451.004 840.00
3 years
562.004 840.00
5 years
562.004 840.00
10 years
562.004 840.00
Indicators
Moving average 5 days
3 322.00
Moving average 20 days
3 536.50
Moving average 50 days
3 449.20
Moving average 100 days
3 504.05
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+5.00%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
37.59
RSI 14 days
41.90
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | 0.00% | -10.61% | -6.54% | 59.4M | ||
| +1.94% | +3.79% | +28.81% | +14.75% | 441B | ||
| -0.13% | +2.05% | +25.12% | +81.36% | 263B | ||
| -2.92% | -8.68% | +6.06% | +71.21% | 140B | ||
| +1.40% | -8.57% | +8.79% | +40.02% | 92.89B | ||
| +1.71% | +3.88% | +28.00% | +16.57% | 90.53B | ||
| -1.76% | -3.94% | +53.09% | +99.47% | 58.64B | ||
| +0.05% | -2.08% | +16.43% | +73.93% | 46.96B | ||
| +0.28% | -0.93% | +3.50% | +19.04% | 36.7B | ||
| +1.91% | +2.16% | +20.84% | +24.28% | 36.11B | ||
| -0.04% | +1.18% | +13.04% | +89.89% | 28.69B | ||
| -3.48% | -1.50% | +57.07% | +214.40% | 20.81B | ||
| -1.55% | +2.57% | +1.81% | +34.91% | 16.34B | ||
| -1.65% | -1.04% | -12.36% | -17.24% | 15.24B | ||
| -0.26% | -0.26% | +1.07% | +42.00% | 12.79B | ||
| +0.49% | +0.99% | +17.84% | +54.51% | 9.31B | ||
| Average | -0.32% | +0.09% | +16.16% | +53.28% | ||
| Weighted average by Cap. | +0.37% | +1.03% | +22.81% | +47.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8c9ad41ab6d169b1ef2394.tmejSJAkjFubpzVtAM9Tjjg1RmXX_J9vRqw7bpkIOi8.-iaQf6J23Sn9_gAZYf8DzwgCIj_vvf4HHMlfLa9qSWPCD-QDpRfiYtSVcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,285 | 800 | 9,300 |
| 01:59:58 | 3,290 | 100 | 8,500 |
| 01:57:10 | 3,295 | 100 | 8,400 |
| 01:46:21 | 3,295 | 300 | 8,300 |
| 01:46:21 | 3,295 | 100 | 8,000 |
| 01:40:11 | 3,290 | 100 | 7,900 |
| 01:26:39 | 3,300 | 100 | 7,800 |
| 00:50:05 | 3,295 | 100 | 7,700 |
| 00:43:19 | 3,300 | 400 | 7,600 |
| 00:13:17 | 3,300 | 100 | 7,200 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +377.89% | ||
| 2022 | -48.60% | ||
| 2021 | -48.06% |
- Stock Market
- Equities
- 9252 Stock
- Quotes Last One Mile Co.,Ltd.
