Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
2.23 USD | -14.89% | +26.57% | +122.03% |
07:22pm | Laser Photonics Receives Laser Cleaning System Order From E.S. Fox | MT |
01:15pm | Earnings Flash (LASE) LASER PHOTONICS Posts Q1 Revenue $743M | MT |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 2.41 $ | 2.31 $ | 2.4 $ | 2.62 $ | 2.62 $ |
Volume | 174 826 | 139 152 | 46 462 | 256 306 | 256 018 |
Change | +13.15% | -4.15% | +3.90% | +9.17% | -14.89% |
Opening | 2.13 | 2.32 | 2.25 | 2.43 | 2.43 |
High | 2.47 | 2.50 | 2.41 | 2.78 | 2.78 |
Low | 2.11 | 2.23 | 2.25 | 2.35 | 2.35 |
Performance
1 day | -14.50% | ||
1 week | +26.57% | ||
Current month | +35.05% | ||
1 month | +26.57% | ||
3 months | +165.69% | ||
6 months | +230.60% | ||
Current year | +122.03% | ||
1 year | -9.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.89% | +26.57% | +122.03% | -9.66% | 24.22M | ||
-1.46% | +2.83% | +9.02% | +22.98% | 159B | ||
-0.04% | +5.49% | +28.53% | +47.45% | 141B | ||
+0.63% | +0.88% | +37.16% | +94.40% | 131B | ||
-0.32% | +6.43% | +17.44% | +37.52% | 65.68B | ||
-0.89% | -0.62% | +2.21% | +15.16% | 39.37B | ||
+4.10% | +3.81% | +105.14% | +543.15% | 35.49B | ||
+1.48% | +1.85% | +7.34% | -0.05% | 31.79B | ||
+0.71% | -0.32% | -12.66% | -1.08% | 30.66B | ||
-0.15% | +6.27% | +9.72% | +19.72% | 29.17B | ||
-0.80% | -3.69% | +22.67% | +0.43% | 25.9B | ||
-0.16% | -1.86% | +0.80% | +6.22% | 25.35B | ||
+0.71% | +1.79% | -19.03% | -7.77% | 23.99B | ||
-0.44% | -2.38% | -2.68% | +9.19% | 22.83B | ||
-0.37% | +1.88% | +21.74% | +46.37% | 21.58B | ||
-0.88% | +4.77% | +35.60% | +27.45% | 16.13B | ||
Average | -0.76% | +3.20% | +24.06% | +53.22% | ||
Weighted average by Cap. | -0.03% | +3.07% | +20.72% | +59.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +122.03% | ||
2023 | -42.16% | ||
2022 | -20.93% |
- Stock Market
- Equities
- LASE Stock
- Quotes Laser Photonics Corporation