LARQ S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.3 PLN | 0.00% |
|
-4.17% | +56.46% |
| 04-25 | Larq S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Larq S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.34 zł | 2.4 zł | 2.32 zł | 2.3 zł | 2.3 zł |
| Volume | 28 348 | 17 007 | 9 862 | 8 530 | 20 830 |
| Change | -2.50% | +2.56% | -3.33% | -0.86% | 0.00% |
| Opening | 2.40 | 2.24 | 2.40 | 2.34 | 2.3 |
| High | 2.42 | 2.40 | 2.40 | 2.34 | 2.3 |
| Low | 2.16 | 2.24 | 2.28 | 2.26 | 2.16 |
Performance
| 1 week | -4.17% | ||
| Current month | -8.00% | ||
| 1 month | -8.00% | ||
| 3 months | +4.55% | ||
| 6 months | +54.36% | ||
| Current year | +56.46% | ||
| 1 year | +88.52% | ||
| 3 years | +18.25% | ||
| 5 years | -51.27% | ||
| 10 years | +37.72% |
Volumes
marketsDaily volume
20 830
Estimated daily volume
22 490
Avg. Volume 20 sessions
50 987
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
117 270.10
Avg. Volume 20 sessions USD
29 857.20
Record volume 1
552 171
Record volume 2
413 173
Record volume 3
336 325
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
30 326 105
Capitalization (USD)
7 721 087
Net sales (PLN)
356 523
Net sales (USD)
90 771
Number of employees
5
Sales / Employee (PLN)
71 305
Sales / Employee (USD)
18 154
Free-Float
49.29 %
Free-Float capitalization (PLN)
14 947 669
Free-Float capitalization (USD)
3 805 707
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.16
2.42
1 month
2.163.02
Current year
1.363.02
1 year
1.173.02
3 years
0.923.15
5 years
0.925.70
10 years
0.9223.00
Indicators
Moving average 5 days
2.35
Moving average 20 days
2.52
Moving average 50 days
2.35
Moving average 100 days
2.05
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
39.51
RSI 14 days
44.33
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.17% | +56.46% | +88.52% | 7.72M | ||
| +0.96% | +1.93% | +19.68% | -4.84% | 7.29B | ||
| -1.56% | -6.44% | -17.11% | -20.59% | 1.77B | ||
| -1.69% | +0.38% | -5.59% | -4.38% | 1.26B | ||
| -1.92% | -2.45% | -17.35% | -35.31% | 1.07B | ||
| +2.65% | +13.55% | +6.90% | -22.89% | 578M | ||
| -1.49% | -7.06% | -47.34% | -27.93% | 505M | ||
| -2.94% | -0.43% | -33.57% | -3.94% | 486M | ||
| +2.28% | +8.21% | +19.44% | +83.08% | 467M | ||
| 0.00% | -1.04% | -33.05% | -32.78% | 374M | ||
| -1.04% | -5.06% | -13.13% | +27.51% | 336M | ||
| -0.28% | -2.72% | -40.12% | -41.15% | 317M | ||
| +0.30% | -2.62% | -36.07% | -38.87% | 234M | ||
| +1.26% | -4.08% | -46.90% | +16.77% | 225M | ||
| +0.77% | -2.97% | -10.62% | -35.40% | 184M | ||
| +4.58% | +9.30% | +31.53% | +38.57% | 160M | ||
| Average | +0.12% | -1.70% | -10.43% | -0.85% | ||
| Weighted average by Cap. | +0.08% | +0.11% | +1.02% | -8.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c69b16187ca1fab89fc3ca5d4ba.HMGR_XIzMAmuXVx_On_V9oE0eQvoWMFXIzrVY_2fW4A.f_Xoy0pDYGzaHwNGAiuUjsQMT2evDo44FW2QBMnaAbNmkNfQIUliPuY7Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:21 | 2.3 | 13 | 20,830 |
| 10:07:21 | 2.28 | 287 | 20,817 |
| 10:05:44 | 2.28 | 170 | 20,530 |
| 10:03:09 | 2.26 | 770 | 20,360 |
| 09:20:47 | 2.26 | 480 | 19,590 |
| 09:11:44 | 2.26 | 55 | 19,110 |
| 07:55:11 | 2.26 | 7 | 19,055 |
| 07:21:00 | 2.26 | 100 | 19,048 |
| 07:20:33 | 2.26 | 88 | 18,948 |
| 07:20:33 | 2.26 | 12 | 18,860 |
Monthly variations
Annual change
| 2024 | +56.46% | ||
| 2023 | +24.05% | ||
| 2022 | -14.13% | ||
| 2021 | -16.87% | ||
| 2020 | -27.19% | ||
| 2019 | -62.00% | ||
| 2018 | -61.29% | ||
| 2017 | +94.48% | ||
| 2016 | +46.51% | ||
| 2015 | +59.06% | ||
| 2014 | +107.27% | ||
| 2013 | -45.36% | ||
| 2012 | -2.27% | ||
| 2011 | -71.78% | ||
| 2010 | +17.11% | ||
| 2009 | -0.53% | ||
| 2008 | -12.07% |
- Stock Market
- Equities
- LRQ Stock
- Quotes Larq S.A.