LAREDO OIL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5746 USD | -1.88% |
|
-7.32% | +233.10% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.565 $ | 0.59 $ | 0.58555 $ | 0.57455 $ |
| Volume | 131 000 | 13 941 | 29 988 | 50 729 |
| Change | -11.77% | +4.42% | -0.75% | -1.88% |
| Opening | 0.61 | 0.57 | 0.60 | 0.58 |
| High | 0.63 | 0.59 | 0.62 | 0.60 |
| Low | 0.48 | 0.54 | 0.55 | 0.52 |
Performance
| 1 day | -1.88% | ||
| 1 week | -7.32% | ||
| Current month | -6.57% | ||
| 1 month | -8.14% | ||
| 3 months | +109.78% | ||
| 6 months | +899.30% | ||
| Current year | +233.10% | ||
| 1 year | +899.30% | ||
| 3 years | +857.67% | ||
| 5 years | +843.51% | ||
| 10 years | +4.47% |
Volumes
marketsDaily volume
50 729
Estimated daily volume
185 333
Avg. Volume 20 sessions
69 712
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
40 053.03
Record volume 1
23 133 770
Record volume 2
14 648 280
Record volume 3
7 368 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 263 370
Net sales (USD)
0
Number of employees
10
Sales / Employee (USD)
0
Free-Float
41.96 %
Free-Float capitalization (USD)
17 313 588
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.48
0.63
1 month
0.460.85
Current year
0.150.85
1 year
0.050.85
3 years
0.030.85
5 years
0.010.85
10 years
0.010.91
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.67
Moving average 50 days
0.55
Moving average 100 days
0.40
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+16.26%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-30.97%
STIM
RSI 9 days
44.36
RSI 14 days
47.90
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -7.32% | +233.10% | +899.30% | 41.26M | ||
| -0.26% | -2.62% | +8.01% | +4.95% | 300B | ||
| +0.10% | -2.09% | +4.08% | +23.19% | 141B | ||
| -1.13% | -3.01% | +48.62% | +49.30% | 123B | ||
| -0.24% | -2.71% | +18.88% | +38.80% | 81.24B | ||
| -0.28% | -1.24% | +6.61% | +19.80% | 74.19B | ||
| -0.67% | -1.81% | +5.64% | +8.50% | 56.2B | ||
| -0.43% | -2.37% | +8.32% | +20.02% | 48.13B | ||
| +0.04% | -0.64% | -10.11% | -17.59% | 35.42B | ||
| -0.34% | -3.53% | +26.72% | +57.40% | 35.09B | ||
| +0.11% | -2.16% | +9.82% | +7.85% | 31.45B | ||
| -1.51% | +0.22% | -2.35% | +9.38% | 24.57B | ||
| +1.37% | -1.12% | +10.38% | +13.68% | 20.7B | ||
| -1.65% | -0.80% | +23.34% | +58.50% | 19.41B | ||
| +1.84% | +4.11% | +7.77% | +19.69% | 18.07B | ||
| +0.96% | -1.56% | +11.29% | +17.05% | 16.99B | ||
| Average | -0.25% | -0.99% | +25.63% | +76.86% | ||
| Weighted average by Cap. | -0.30% | -0.72% | +13.21% | +20.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +233.07% | ||
| 2023 | -6.76% | ||
| 2022 | +112.64% | ||
| 2021 | +411.76% | ||
| 2020 | -19.05% | ||
| 2019 | -64.94% | ||
| 2018 | +299.33% | ||
| 2017 | -70.65% | ||
| 2016 | -76.67% | ||
| 2015 | -42.37% | ||
| 2014 | +8.60% | ||
| 2013 | +249.90% | ||
| 2012 | +25.00% | ||
| 2011 | -87.50% | ||
| 2010 | -58.71% | ||
| 2009 | +10.71% |
- Stock Market
- Equities
- LRDC Stock
- Quotes Laredo Oil, Inc.