LANDIS+GYR GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.4 CHF | +1.31% |
|
0.00% | -8.68% |
| 03-22 | Skin care company Galderma's shares open higher on stock market debut | RE |
| 02-14 | MJM Electric Cooperative Begins Deployment of Landis+Gyr's Gridstream Connect Cellular AMI Meters | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 69 CHF | 68.5 CHF | 68.5 CHF | 69.4 CHF |
| Volume | 29 642 | 26 239 | 24 442 | 46 031 |
| Change | +0.29% | -0.72% | 0.00% | +1.31% |
| Opening | 69.00 | 69.00 | 68.70 | 68.50 |
| High | 69.60 | 69.20 | 69.00 | 69.80 |
| Low | 68.70 | 68.20 | 67.80 | 68.30 |
Performance
| 1 day | +1.31% | ||
| Current month | +0.22% | ||
| 1 month | +2.21% | ||
| 3 months | -2.39% | ||
| 6 months | +6.85% | ||
| Current year | -8.68% | ||
| 1 year | -4.47% | ||
| 3 years | +2.28% | ||
| 5 years | -1.77% |
Volumes
marketsDaily volume
46 031
Estimated daily volume
46 031
Avg. Volume 20 sessions
39 790
Daily volume ratio
1.16
Avg. Volume 20 sessions CHF
2 761 426.00
Avg. Volume 20 sessions USD
3 019 343.19
Record volume 1
38 387 310
Record volume 2
2 727 652
Record volume 3
1 333 566
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 191 393 313
Capitalization (USD)
2 191 393 313
Net sales (USD)
1 681 386 000
Number of employees
7 300
Sales / Employee (USD)
230 327
Free-Float
89.14 %
Free-Float capitalization (CHF)
2 140 726 328
Free-Float capitalization (USD)
1 955 125 356
Average Daily Capital Traded
0.13%
Highs and lows
1 week
67.80
70.00
1 month
67.7070.80
Current year
64.6575.90
1 year
60.5084.60
3 years
48.7284.60
5 years
48.18105.60
10 years
48.18105.60
Indicators
Moving average 5 days
68.84
Moving average 20 days
68.93
Moving average 50 days
68.48
Moving average 100 days
70.72
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+1.89%
STIM
RSI 9 days
45.89
RSI 14 days
47.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | 0.00% | -8.68% | -4.47% | 2.19B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.20% | +4.59% | +13.41% | +56.29% | ||
| Weighted average by Cap. | +1.88% | +4.64% | +16.89% | +61.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5dc35571108a1.Dcex2w81W_l9IfLKC3uhQpNTqJSOCQ9rEAOUOLP-gR0.OZfujnlYDLMwEor7PzSXEr4l5dm9S0UTZ1XjYefP0y1vk-G-RFw9nktUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 | 69.4 | 16 | 45,165 |
| 11:31:30 | 69.4 | 36 | 45,149 |
| 11:31:30 | 69.4 | 528 | 45,113 |
| 11:31:30 | 69.4 | 130 | 44,585 |
| 11:31:30 | 69.4 | 359 | 44,455 |
| 11:31:30 | 69.4 | 400 | 44,096 |
| 11:31:30 | 69.4 | 87 | 43,696 |
| 11:31:30 | 69.4 | 10 | 43,609 |
| 11:31:30 | 69.4 | 55 | 43,599 |
| 11:31:30 | 69.4 | 93 | 43,544 |
Monthly variations
Annual change
| 2024 | -8.68% | ||
| 2023 | +16.48% | ||
| 2022 | +5.67% | ||
| 2021 | -11.02% | ||
| 2020 | -31.08% | ||
| 2019 | +82.59% | ||
| 2018 | -28.93% | ||
| 2017 | -10.80% |
- Stock Market
- Equities
- LAND Stock
- Quotes Landis+Gyr Group AG
