LANDAI TECHNOLOGY GROUP CORP., LTD. Quotes Landai Technology Group Corp., Ltd.
Equities
002765
CNE100002060
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.19 CNY | +1.96% |
|
+11.85% | -22.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.64 ¥ | 4.73 ¥ | 5.09 ¥ | 5.19 ¥ |
| Volume | 10 093 590 | 7 920 100 | 10 160 070 | 23 551 100 | 19 500 600 |
| Change | +4.81% | +1.31% | +1.94% | +7.61% | +1.96% |
| Opening | 4.37 | 4.58 | 4.63 | 4.86 | 5.09 |
| High | 4.58 | 4.68 | 4.77 | 5.12 | 5.29 |
| Low | 4.36 | 4.56 | 4.62 | 4.83 | 5.05 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.85% | ||
| 1 month | -0.38% | ||
| 3 months | +23.87% | ||
| 6 months | -30.34% | ||
| Current year | -22.65% | ||
| 1 year | -25.22% | ||
| 3 years | -7.65% | ||
| 5 years | -20.40% |
Volumes
marketsDaily volume
19 500 600
Avg. Volume 20 sessions
13 535 624
Avg. Volume 20 sessions CNY
70 249 888.56
Avg. Volume 20 sessions USD
9 703 055.11
Record volume 1
128 968 200
Record volume 2
110 242 500
Record volume 3
108 377 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 362 332 901
Capitalization (USD)
464 412 145
Net sales (CNY)
2 807 743 830
Net sales (USD)
387 811 193
Free-Float
63.67 %
Free-Float capitalization (CNY)
2 167 289 303
Free-Float capitalization (USD)
299 350 333
Average Daily Capital Traded
2.09%
Highs and lows
1 week
4.83
5.29
1 month
4.065.29
Current year
3.396.73
1 year
3.398.93
3 years
3.3913.80
5 years
3.3913.80
10 years
3.3921.17
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.75
Moving average 50 days
4.86
Moving average 100 days
5.47
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-8.48%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
+5.39%
STIM
RSI 9 days
67.48
RSI 14 days
59.88
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +11.85% | -22.65% | -25.22% | 464M | ||
| +0.52% | +7.77% | +10.89% | +6.62% | 27.49B | ||
| -0.83% | -1.24% | +11.16% | +31.45% | 12.11B | ||
| +0.45% | +6.70% | -8.23% | -12.89% | 4.27B | ||
| +1.96% | +4.58% | +0.55% | +5.49% | 4.23B | ||
| +3.85% | +8.29% | +20.00% | +78.02% | 4.02B | ||
| +0.37% | -0.72% | -4.20% | -6.37% | 3.82B | ||
| +1.64% | +2.63% | -17.19% | -29.71% | 3.79B | ||
| -0.73% | +5.86% | -23.66% | -17.55% | 2.76B | ||
| -0.77% | +5.51% | -22.72% | -15.80% | 1.75B | ||
| -0.20% | +6.60% | -16.50% | -20.85% | 1.75B | ||
| -1.92% | +9.48% | -26.64% | -18.26% | 1.65B | ||
| -4.80% | +1.28% | -11.19% | +14.98% | 1.49B | ||
| -3.52% | +3.11% | -17.85% | -12.54% | 1.43B | ||
| -1.73% | +3.21% | -33.99% | +11.11% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.79% | 1.26B | ||
| Average | -0.01% | +4.46% | -11.29% | -3.77% | ||
| Weighted average by Cap. | +0.29% | +4.34% | +1.34% | +6.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.65% | ||
| 2023 | -25.36% | ||
| 2022 | +7.02% | ||
| 2021 | +45.08% | ||
| 2020 | +12.87% | ||
| 2019 | -17.79% | ||
| 2018 | -28.03% | ||
| 2017 | -38.07% | ||
| 2016 | -8.32% | ||
| 2015 | +176.63% |
- Stock Market
- Equities
- 002765 Stock
- Quotes Landai Technology Group Corp., Ltd.
