LAM RESEARCH CORPORATION Quotes Lam Research Corporation Buenos Aires S.E.
Equities
LRCX
ARBCOM4603X6
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,526 ARS | +0.51% |
|
+9.19% | +64.45% |
| 06-07 | Raymond James Adjusts Price Target on Lam Research to $1,060 From $950 | MT |
| 06-07 | Berenberg Adjusts Price Target on Lam Research to $1,150 From $960 | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21510.5 $ | 21548 $ | 22641.5 $ | 22411.5 $ | 22526 $ |
| Volume | 431 | 1 297 | 839 | 382 | 189 |
| Change | +4.27% | +0.17% | +5.07% | -1.02% | +0.51% |
| Opening | 20,995.00 | 22,000.00 | 22,621.00 | 22,800.00 | 22,109.00 |
| High | 22,000.00 | 22,048.00 | 22,726.50 | 22,800.00 | 22,636.00 |
| Low | 20,625.00 | 21,090.00 | 22,160.00 | 22,091.50 | 22,109.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +9.19% | ||
| Current month | +9.19% | ||
| 1 month | +25.37% | ||
| 3 months | +23.09% | ||
| 6 months | +78.87% | ||
| Current year | +64.45% | ||
| 1 year | +316.18% |
Volumes
marketsDaily volume
189
Avg. Volume 20 sessions
1 181
Avg. Volume 20 sessions ARS
26 603 206.00
Avg. Volume 20 sessions USD
29 582.77
Record volume 1
5 868
Record volume 2
5 253
Record volume 3
4 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
125 797 682 790
Capitalization (USD)
125 797 682 790
Net sales (USD)
17 428 516 000
Number of employees
17 200
Sales / Employee (USD)
1 013 286
Free-Float
44.18 %
Free-Float capitalization (ARS)
139 581 643
Free-Float capitalization (USD)
125 483 897 236
Average Daily Capital Traded
0.02%
Highs and lows
1 week
20 625.00
22 800.00
1 month
17 305.5022 800.00
Current year
13 000.0022 800.00
1 year
5 402.5022 800.00
3 years
1 724.0022 800.00
5 years
1 724.0022 800.00
10 years
1 724.0022 800.00
Indicators
Moving average 5 days
22 127.50
Moving average 20 days
20 514.68
Moving average 50 days
18 900.52
Moving average 100 days
18 609.85
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-8.93%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
70.40
RSI 14 days
67.98
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +9.19% | +64.45% | +316.18% | 126B | ||
| +0.15% | +10.12% | +40.66% | +43.57% | 409B | ||
| -0.69% | +2.47% | +36.45% | +83.15% | 103B | ||
| -0.31% | +1.59% | +18.15% | +27.60% | 21.38B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.73B | ||
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.10% | -0.93% | +24.60% | +99.53% | 9.24B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.12B | ||
| +0.22% | -2.71% | -29.19% | -51.97% | 5.62B | ||
| -6.36% | +1.13% | +26.58% | +29.00% | 5.34B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.81B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.22B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.14B | ||
| -0.29% | -0.05% | +43.70% | +75.00% | 3.88B | ||
| -0.58% | -0.76% | +64.96% | +93.54% | 3.53B | ||
| +0.38% | -0.56% | +31.60% | +100.23% | 2.94B | ||
| Average | -0.55% | +1.18% | +28.37% | +78.06% | ||
| Weighted average by Cap. | -0.00% | +5.90% | +41.23% | +96.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.45% | ||
| 2023 | +441.40% | ||
| 2022 | +29.25% |
- Stock Market
- Equities
- LRCX Stock
- LRCX Stock
- Quotes Lam Research Corporation
