LAKSHMI MACHINE WORKS LIMITED Quotes Lakshmi Machine Works Limited
Equities
LAXMIMACH
INE269B01029
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,333 INR | -0.03% |
|
-3.62% | +19.01% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16452.5 ₹ | 16697.25 ₹ | 16338.05 ₹ | 16332.7 ₹ |
| Volume | 557 | 267 | 318 | 350 |
| Change | -1.55% | +1.49% | -2.15% | -0.03% |
| Opening | 16,695.95 | 16,868.45 | 16,680.00 | 16,350.50 |
| High | 16,729.90 | 16,868.45 | 16,787.15 | 16,523.10 |
| Low | 16,189.50 | 16,450.00 | 16,150.20 | 16,255.10 |
Performance
| 1 day | -0.03% | ||
| 1 week | -3.62% | ||
| Current month | -3.37% | ||
| 1 month | -3.45% | ||
| 3 months | +18.39% | ||
| 6 months | +27.08% | ||
| Current year | +19.01% | ||
| 1 year | +46.88% | ||
| 3 years | +169.90% | ||
| 5 years | +195.44% | ||
| 10 years | +432.82% |
Volumes
marketsDaily volume
350
Estimated daily volume
350
Avg. Volume 20 sessions
362
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
5 912 437.40
Avg. Volume 20 sessions USD
70 813.26
Record volume 1
537 137
Record volume 2
465 486
Record volume 3
424 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
174 394 428 989
Capitalization (USD)
2 088 722 076
Net sales (INR)
47 191 494 000
Net sales (USD)
565 212 524
Number of employees
3 418
Sales / Employee (INR)
13 806 757
Sales / Employee (USD)
165 364
Free-Float
42.37 %
Free-Float capitalization (INR)
73 883 082 179
Free-Float capitalization (USD)
884 897 675
Average Daily Capital Traded
0%
Highs and lows
1 week
16 150.20
16 992.55
1 month
16 150.2017 548.25
Current year
13 000.0517 675.00
1 year
11 080.5517 675.00
3 years
6 032.0017 675.00
5 years
2 001.0017 675.00
10 years
2 001.0017 675.00
Indicators
Moving average 5 days
16 506.36
Moving average 20 days
16 809.31
Moving average 50 days
15 660.38
Moving average 100 days
14 725.58
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-9.84%
STIM
RSI 9 days
40.98
RSI 14 days
48.62
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.03% | -3.62% | +19.01% | +46.88% | 2.09B | ||
| +0.38% | +5.00% | +5.58% | +28.88% | 15.95B | ||
| -2.55% | +8.08% | +38.46% | +40.79% | 5.46B | ||
| -2.18% | -1.30% | -14.02% | -39.88% | 4.74B | ||
| +0.01% | +4.55% | -7.49% | -25.43% | 4.62B | ||
| -0.15% | +5.48% | +16.99% | +20.00% | 4.45B | ||
| -3.71% | +4.56% | +43.64% | +12.99% | 3.85B | ||
| +1.22% | -0.91% | +14.54% | -16.43% | 3.85B | ||
| +0.10% | +5.54% | +2.58% | +48.36% | 3.38B | ||
| +2.23% | +0.04% | -2.99% | +59.96% | 3.19B | ||
| -0.15% | +4.91% | -9.56% | -2.28% | 2.77B | ||
| +3.21% | +0.42% | +2.12% | +6.17% | 2.6B | ||
| -3.24% | +2.80% | -6.24% | -28.74% | 2.16B | ||
| +0.45% | +2.02% | +12.70% | +30.52% | 2.12B | ||
| -0.56% | -0.68% | +14.62% | +36.45% | 2.02B | ||
| +1.10% | +10.59% | +35.88% | +53.18% | 1.94B | ||
| Average | -0.24% | +2.04% | +10.36% | +16.96% | ||
| Weighted average by Cap. | -0.28% | +2.92% | +9.64% | +16.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c838e.hUzBe3L2mtPQkJnz2TKbOjEiCBMgF3Y7rZp0CCXvfRA.9gO0ERSi6riFwdGQjl_9f2tyXnxBVEN42_kGRU7dLlr3I5g3ILrrgZ7bqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 | 16,349 | 3 | 350 |
| 05:59:06 | 16,349 | 1 | 347 |
| 05:57:43 | 16,326 | 1 | 346 |
| 05:57:01 | 16,326 | 3 | 345 |
| 05:55:34 | 16,326 | 1 | 342 |
| 05:54:21 | 16,327 | 1 | 341 |
| 05:54:12 | 16,322 | 2 | 340 |
| 05:54:10 | 16,327 | 5 | 338 |
| 05:53:31 | 16,322 | 3 | 333 |
Monthly variations
Annual change
| 2024 | +19.01% | ||
| 2023 | +13.19% | ||
| 2022 | +41.25% | ||
| 2021 | +86.55% | ||
| 2020 | +39.64% | ||
| 2019 | -42.50% | ||
| 2018 | -1.73% | ||
| 2017 | +47.32% | ||
| 2016 | +2.17% | ||
| 2015 | +1.15% | ||
| 2014 | +38.22% | ||
| 2013 | +23.89% | ||
| 2012 | +51.36% | ||
| 2011 | -39.97% | ||
| 2010 | +38.85% | ||
| 2009 | +184.82% | ||
| 2008 | -81.49% | ||
| 2007 | -6.40% | ||
| 2006 | +94.94% | ||
| 2005 | +117.38% | ||
| 2004 | +70.66% | ||
| 2003 | +388.45% | ||
| 2002 | +40.15% | ||
| 2001 | -30.86% | ||
| 2000 | -31.60% | ||
| 1999 | -14.72% | ||
| 1998 | -14.29% | ||
| 1997 | +7.92% | ||
| 1996 | -62.76% | ||
| 1995 | -7.11% |
- Stock Market
- Equities
- LAXMIMACH Stock
- Quotes Lakshmi Machine Works Limited