LAKSHMI ELECTRICAL CONTROL SYSTEMS LIMITED Quotes Lakshmi Electrical Control Systems Limited
Equities
LAKSELEC6
INE284C01018
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,429 INR | -4.89% |
|
-14.79% | -3.90% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1584.8 ₹ | 1567.55 ₹ | 1502.55 ₹ | 1429.15 ₹ | 1,429 ₹ |
| Volume | 24 726 | 4 953 | 6 109 | 6 360 | 6 360 |
| Change | -10.61% | -1.09% | -4.15% | -4.89% | -4.89% |
| Opening | 1,798.70 | 1,583.50 | 1,568.10 | 1,502.55 | 1,503 |
| High | 1,817.30 | 1,604.95 | 1,579.00 | 1,510.00 | 1,510 |
| Low | 1,575.00 | 1,540.00 | 1,497.50 | 1,401.00 | 1,401 |
Performance
| 1 day | -4.89% | ||
| 1 week | -14.79% | ||
| Current month | -22.33% | ||
| 1 month | -23.63% | ||
| 3 months | +8.87% | ||
| 6 months | -9.66% | ||
| Current year | -3.90% | ||
| 1 year | +28.85% | ||
| 3 years | +337.45% | ||
| 5 years | +169.80% | ||
| 10 years | +428.24% |
Volumes
marketsDaily volume
6 360
Estimated daily volume
6 360
Avg. Volume 20 sessions
3 720
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
5 316 438.00
Avg. Volume 20 sessions USD
63 946.12
Record volume 1
473 164
Record volume 2
216 449
Record volume 3
176 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 693 945 128
Capitalization (USD)
44 430 772
Net sales (INR)
3 608 178 000
Net sales (USD)
43 399 165
Number of employees
191
Sales / Employee (INR)
18 890 984
Sales / Employee (USD)
227 221
Free-Float
57.89 %
Free-Float capitalization (INR)
2 138 564 297
Free-Float capitalization (USD)
25 722 651
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 401.00
1 817.30
1 month
1 401.001 934.00
Current year
1 165.551 934.00
1 year
1 032.002 175.00
3 years
368.002 175.00
5 years
185.152 175.00
10 years
185.152 175.00
Indicators
Moving average 5 days
1 628.74
Moving average 20 days
1 712.69
Moving average 50 days
1 663.83
Moving average 100 days
1 547.87
Price spread / (MMA5)
+13.97%
Price spread / (MMA20)
+19.84%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
34.84
RSI 14 days
38.78
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -14.79% | -3.90% | +28.85% | 44.43M | ||
| -0.93% | +2.08% | +4.32% | +13.63% | 152B | ||
| -0.62% | +0.63% | +28.01% | +41.80% | 144B | ||
| -1.09% | -0.01% | +39.82% | +85.20% | 136B | ||
| -1.23% | -1.61% | +14.94% | +42.71% | 64.88B | ||
| -2.77% | -0.30% | +2.27% | +14.30% | 40.2B | ||
| -0.92% | +5.88% | +118.53% | +421.15% | 39.74B | ||
| -0.42% | -4.02% | +3.39% | -1.85% | 31.09B | ||
| -2.23% | -4.55% | -16.89% | -10.02% | 30.12B | ||
| -0.63% | +1.03% | +9.67% | +16.58% | 29.48B | ||
| +1.11% | +8.68% | +40.32% | +12.71% | 28.96B | ||
| +0.14% | +8.96% | +10.53% | +8.96% | 27.92B | ||
| -1.00% | -1.98% | -15.62% | -20.38% | 25.58B | ||
| -3.12% | -1.08% | +21.49% | +38.33% | 22.17B | ||
| -1.84% | -4.00% | -7.17% | -2.17% | 22.05B | ||
| -1.21% | +1.01% | +30.16% | +19.96% | 15.51B | ||
| Average | -1.36% | +1.68% | +17.49% | +44.36% | ||
| Weighted average by Cap. | -1.01% | +2.71% | +21.75% | +50.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ALvegwcb2T6A8kF_f4tZeGXdj0XwX95Squ_CGRFzL9w.Wdyu2VJdiQr4xCoYT-BsOQSL1j2DOrY2nZytUGcJeaVz0O3IT0GzerC4BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:56 | 1,429 | 6 | 6,360 |
| 05:56:41 | 1,448 | 1 | 6,354 |
| 05:55:41 | 1,450 | 223 | 6,353 |
| 05:55:41 | 1,421 | 1 | 6,130 |
| 05:54:58 | 1,440 | 150 | 6,129 |
| 05:54:06 | 1,425 | 5 | 5,979 |
| 05:53:28 | 1,421 | 45 | 5,974 |
| 05:49:35 | 1,429 | 3 | 5,929 |
| 05:49:31 | 1,429 | 10 | 5,926 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +66.57% | ||
| 2022 | +24.41% | ||
| 2021 | +144.66% | ||
| 2020 | -7.18% | ||
| 2019 | -44.07% | ||
| 2018 | -27.75% | ||
| 2017 | +75.34% | ||
| 2016 | +2.27% | ||
| 2015 | -4.28% | ||
| 2014 | +209.83% | ||
| 2013 | -27.92% | ||
| 2012 | -9.29% | ||
| 2011 | -29.44% | ||
| 2010 | +65.58% | ||
| 2009 | +45.12% | ||
| 2008 | -74.03% | ||
| 2007 | +77.86% | ||
| 2006 | +23.50% | ||
| 2005 | +20.21% | ||
| 2004 | +140.91% | ||
| 2003 | +180.77% | ||
| 2002 | +2.14% | ||
| 2001 | -2.10% |
- Stock Market
- Equities
- LAKSELEC6 Stock
- Quotes Lakshmi Electrical Control Systems Limited
