LADPRAO GENERAL HOSPITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.68 THB | -0.43% |
|
-1.27% | -6.40% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 4.72 ฿ | 4.7 ฿ | 4.72 ฿ | 4.7 ฿ | 4.68 ฿ | 4.68 ฿ |
| Volume | 28 500 | 1 809 | 21 000 | 54 701 | 39 800 | 39 800 |
| Change | -0.42% | -0.42% | +0.43% | -0.42% | -0.43% | -0.43% |
| Opening | 4.72 | 4.72 | 4.70 | 4.72 | 4.70 | 4.7 |
| High | 4.74 | 4.72 | 4.74 | 4.72 | 4.72 | 4.72 |
| Low | 4.70 | 4.70 | 4.68 | 4.68 | 4.60 | 4.6 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.27% | ||
| Current month | -1.68% | ||
| 1 month | -0.85% | ||
| 3 months | -4.49% | ||
| 6 months | -5.26% | ||
| Current year | -6.40% | ||
| 1 year | -13.33% | ||
| 3 years | -7.33% | ||
| 5 years | -9.13% |
Volumes
marketsDaily volume
39 800
Avg. Volume 20 sessions
67 067
Avg. Volume 20 sessions THB
313 873.56
Avg. Volume 20 sessions USD
8 668.25
Record volume 1
733 122 300
Record volume 2
228 362 500
Record volume 3
112 513 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
3 367 870 225
Capitalization (USD)
93 010 472
Net sales (THB)
2 261 638 302
Net sales (USD)
62 459 665
Free-Float
36.71 %
Free-Float capitalization (THB)
1 236 456 187
Free-Float capitalization (USD)
34 147 211
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.60
4.74
1 month
4.604.76
Current year
4.485.20
1 year
4.485.45
3 years
4.486.90
5 years
2.806.90
10 years
2.8011.00
Indicators
Moving average 5 days
4.70
Moving average 20 days
4.72
Moving average 50 days
4.73
Moving average 100 days
4.84
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
+3.42%
STIM
RSI 9 days
36.99
RSI 14 days
40.85
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.27% | -6.40% | -13.33% | 93.01M | ||
| -0.24% | -2.56% | -20.48% | -44.30% | 16.24B | ||
| 0.00% | 0.00% | +4.50% | -1.69% | 12.67B | ||
| -0.32% | -1.43% | +2.99% | +5.08% | 11.66B | ||
| +1.42% | +1.46% | +3.99% | +28.23% | 10.08B | ||
| -1.89% | -1.08% | +28.06% | +41.67% | 8.77B | ||
| +0.32% | -0.49% | -3.16% | -17.02% | 7.76B | ||
| -0.08% | +1.27% | +6.22% | +30.62% | 6.74B | ||
| -0.99% | -12.28% | +7.33% | +2.30% | 6.46B | ||
| -0.43% | -1.40% | +45.44% | +147.97% | 4.51B | ||
| -0.60% | -1.19% | -3.38% | -0.48% | 4.35B | ||
| +1.16% | -3.00% | +7.07% | +62.54% | 4.01B | ||
| +0.36% | -4.42% | -9.65% | +27.73% | 3.97B | ||
| -2.25% | -2.33% | -17.29% | -25.86% | 3.42B | ||
| -6.49% | +2.98% | - | - | 3.39B | ||
| +0.73% | -0.77% | +4.94% | +63.98% | 3.05B | ||
| Average | -0.61% | -0.66% | +3.35% | +20.49% | ||
| Weighted average by Cap. | -0.38% | -0.94% | +2.37% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.40% | ||
| 2023 | -11.50% | ||
| 2022 | -4.24% | ||
| 2021 | +28.82% | ||
| 2020 | -4.98% | ||
| 2019 | -14.69% | ||
| 2018 | -23.13% | ||
| 2017 | -23.83% | ||
| 2016 | +55.65% | ||
| 2015 | -12.68% |
- Stock Market
- Equities
- LPH Stock
- Quotes Ladprao General Hospital