Quotes La Française des Jeux Société anonyme Wiener Boerse
Equities
FDJ
FR0013451333
Casinos & Gaming
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
32.73 EUR | +1.14% |
|
-1.04% | -1.34% |
06-27 | Idsud: public stock buyback tender offer opens on July 28 | CF |
06-06 | IDSud: proposed public stock buyback tender offer filed with the AMF | CF |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 32.38 € | 31.84 € | 32.26 € | 32.46 € | 32.36 € |
Change | +0.06% | -1.67% | +1.32% | +0.62% | +1.14% |
Performance
1 day | +1.14% | ||
1 week | -1.04% | ||
1 month | -2.41% | ||
3 months | -14.89% | ||
6 months | -3.98% | ||
Current year | -1.34% | ||
1 year | -10.61% | ||
3 years | -35.31% |
Volumes
marketsBasic data
Highs and lows
![Extreme 31.84](/images/extremecours_fleche.png)
![Extreme 31.12](/images/extremecours_fleche.png)
![Extreme 31.12](/images/extremecours_fleche.png)
![Extreme 29.92](/images/extremecours_fleche.png)
![Extreme 29.8](/images/extremecours_fleche.png)
![Extreme 18.726](/images/extremecours_fleche.png)
![Extreme 18.726](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Casinos & Gaming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.14% | -1.04% | -1.34% | -10.61% | 6.52B | ||
+0.64% | +7.02% | +9.03% | +0.46% | 34.46B | ||
-0.09% | +0.32% | -7.34% | -17.26% | 21.93B | ||
+1.49% | +3.10% | +24.84% | +29.50% | 21.32B | ||
-3.29% | -3.82% | -19.43% | -31.69% | 20.4B | ||
-0.99% | -2.88% | +5.16% | +42.14% | 18.14B | ||
-2.83% | -0.12% | -27.79% | -41.49% | 17.6B | ||
-0.31% | -0.02% | +3.44% | +4.68% | 10.29B | ||
-1.46% | -6.44% | -20.69% | -24.48% | 8.17B | ||
-0.81% | -4.49% | +1.03% | -6.68% | 7.38B | ||
-1.71% | +4.45% | +27.95% | +29.52% | 6.28B | ||
+0.60% | +1.69% | -2.15% | -6.64% | 5.84B | ||
+0.82% | +0.79% | -35.69% | -49.31% | 5.17B | ||
+0.17% | -1.91% | -13.67% | -19.42% | 5.12B | ||
-2.18% | -2.78% | -2.18% | -15.57% | 4.3B | ||
+0.10% | -2.25% | -27.03% | -35.23% | 4.03B | ||
Average | -0.58% | +0.73% | -5.37% | -9.51% | ||
Weighted average by Cap. | -0.53% | +1.63% | -2.32% | -5.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.04% | ||
2023 | -12.95% | ||
2022 | -2.66% | ||
2021 | +4.03% | ||
2020 | +55.50% | ||
2019 | +5.42% |
- Stock Market
- Equities
- FDJ Stock
- FDJ Stock
- Quotes La Française des Jeux Société anonyme