L&T TECHNOLOGY SERVICES LIMITED Quotes L&T Technology Services Limited Bombay S.E.
Equities
LTTS
INE010V01017
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,489 INR | -1.18% |
|
-2.22% | -14.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4642.15 ₹ | 4665.3 ₹ | 4542.35 ₹ | 4488.7 ₹ |
| Volume | 4 972 | 16 490 | 4 886 | 6 169 |
| Change | +0.91% | +0.50% | -2.64% | -1.18% |
| Opening | 4,645.25 | 4,655.00 | 4,643.90 | 4,542.40 |
| High | 4,686.00 | 4,697.60 | 4,654.90 | 4,588.00 |
| Low | 4,592.90 | 4,599.85 | 4,524.90 | 4,435.00 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.22% | ||
| 1 month | -3.22% | ||
| 3 months | -15.32% | ||
| 6 months | -5.82% | ||
| Current year | -14.60% | ||
| 1 year | +15.05% | ||
| 3 years | +65.64% | ||
| 5 years | +154.71% |
Volumes
marketsDaily volume
6 169
Estimated daily volume
6 169
Avg. Volume 20 sessions
11 232
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
50 417 078.40
Avg. Volume 20 sessions USD
604 450.35
Record volume 1
1 929 762
Record volume 2
421 946
Record volume 3
356 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
474 670 671 449
Capitalization (USD)
5 690 826 680
Net sales (INR)
96 473 000 000
Net sales (USD)
1 156 614 797
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 495
Free-Float
25.75 %
Free-Float capitalization (INR)
122 221 254 725
Free-Float capitalization (USD)
1 465 310 623
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 435.00
4 697.60
1 month
4 321.054 697.60
Current year
4 321.055 884.95
1 year
3 756.805 884.95
3 years
2 647.755 958.10
5 years
995.005 958.10
10 years
671.005 958.10
Indicators
Moving average 5 days
4 587.76
Moving average 20 days
4 525.24
Moving average 50 days
5 030.67
Moving average 100 days
5 198.05
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+12.07%
Price spread / (MMA100)
+15.80%
STIM
RSI 9 days
41.70
RSI 14 days
38.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -2.22% | -14.60% | +15.05% | 5.69B | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| Average | -0.14% | -1.21% | +18.64% | +28.93% | ||
| Weighted average by Cap. | -0.07% | -0.85% | +15.69% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adee919c9e8dc0.rdFQbjUv0CF1LaVNGozJ0YgMogv1G07F-D3d1be9NZI.37QHKm8XsRUCX5MgafuEiPpmxEDNVWOyu0yyu-XZfuTGnxMEX3-8TjJuzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:23 | 4,489 | 4 | 6,097 |
| 06:10:35 | 4,489 | 4 | 6,093 |
| 06:10:00 | 4,489 | 1 | 6,089 |
| 05:59:57 | 4,525 | 10 | 6,088 |
| 05:59:00 | 4,508 | 4 | 6,078 |
| 05:58:59 | 4,508 | 10 | 6,074 |
| 05:58:51 | 4,507 | 15 | 6,064 |
| 05:57:42 | 4,501 | 1 | 6,049 |
| 05:53:38 | 4,497 | 5 | 6,048 |
Monthly variations
Annual change
| 2024 | -14.60% | ||
| 2023 | +42.66% | ||
| 2022 | -34.20% | ||
| 2021 | +139.40% | ||
| 2020 | +59.58% | ||
| 2019 | -14.36% | ||
| 2018 | +67.55% | ||
| 2017 | +29.79% | ||
| 2016 | -9.03% |
- Stock Market
- Equities
- LTTS Stock
- LTTS Stock
- Quotes L&T Technology Services Limited
