Market Closed -
NSE India S.E.
07:40:48 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
4,714
INR
|
-1.33%
|
|
-9.12%
|
-10.29%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5245.2 ₹
|
5182.85 ₹
|
4778.1 ₹
|
4714.45 ₹
|
Volume |
131 415 |
202 131 |
1 706 962 |
449 361 |
Change |
+0.56%
|
-1.19%
|
-7.81%
|
-1.33%
|
Opening |
5,254.00 |
5,223.30 |
4,901.00 |
4,825.00 |
High |
5,271.85 |
5,240.60 |
4,958.65 |
4,830.00 |
Low |
5,190.75 |
5,091.05 |
4,690.00 |
4,675.00 |
Estimated daily volume
449 361
Avg. Volume 20 sessions
239 865
Avg. Volume 20 sessions INR
1 130 831 549.25
Avg. Volume 20 sessions USD
13 557 539.44
Record volume 1
8 014 800
Record volume 2
5 851 312
Record volume 3
3 490 757
Capital turnover ratio
0.00
Capitalization (INR)
505 397 553 507
Capitalization (USD)
6 059 211 269
Net sales (INR)
96 473 000 000
Net sales (USD)
1 156 614 797
Number of employees
19 773
Sales / Employee (INR)
4 879 027
Sales / Employee (USD)
58 495
Free-Float capitalization (INR)
130 126 940 709
Free-Float capitalization (USD)
1 560 091 892
Average Daily Capital Traded
0.22%
Moving average 5 days
5 121.90
Moving average 20 days
5 451.83
Moving average 50 days
5 399.21
Moving average 100 days
5 312.70
Price spread / (MMA5) +8.64% Price spread / (MMA20) +15.64% Price spread / (MMA50) +14.52% Price spread / (MMA100) +12.69% ff12c61bd61ab5675181fcc610c27.XDuufOE-bJEhaaKlj4tVSDivnGqIXoY8yFCJIU4K64Y.JliDDoV2BvxSL8zW97ofKg7uzS7AFt9GjCfacglBv_w2Ysoj2EYv12cI8w Date | Price | Volume | Daily volume |
---|
06:29:36 |
4,714
|
25 |
449,361 |
06:23:44 |
4,714
|
1 |
449,336 |
06:21:26 |
4,714
|
1 |
449,335 |
06:19:23 |
4,714
|
1 |
449,334 |
06:17:49 |
4,714
|
1 |
449,333 |
06:17:41 |
4,714
|
1 |
449,332 |
06:16:54 |
4,714
|
1 |
449,331 |
06:15:48 |
4,714
|
2 |
449,330 |
06:15:47 |
4,714
|
5 |
449,328 |
More charts
|