Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
544 SEK | +1.59% | +0.83% | -0.77% |
04-10 | L E Lundbergföretagen AB Adopts Dividend, Payable on April 17, 2024 | CI |
03-06 | L E Lundbergföretagen AB Proposes Dividend, Payable on April 17, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 552 kr | 549.5 kr | 535.5 kr | 544 kr |
Volume | 89 130 | 76 106 | 146 068 | 55 520 |
Change | +1.56% | -0.45% | -2.55% | +1.59% |
Opening | 546.00 | 554.00 | 549.50 | 540.00 |
High | 552.50 | 554.50 | 550.50 | 546.50 |
Low | 546.00 | 548.50 | 534.00 | 539.00 |
Performance
1 day | +1.59% | ||
1 week | +0.83% | ||
Current month | -6.11% | ||
1 month | -6.11% | ||
3 months | +0.63% | ||
6 months | +21.29% | ||
Current year | -0.77% | ||
1 year | +10.82% | ||
3 years | +13.05% | ||
5 years | +73.14% | ||
10 years | +256.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +0.83% | -0.77% | +10.82% | 12.3B | ||
+1.85% | +3.61% | +16.54% | +20.23% | 75.59B | ||
+1.69% | -1.32% | +53.03% | +186.85% | 16.95B | ||
+1.96% | -1.60% | +3.20% | +22.21% | 15.78B | ||
+0.16% | -0.48% | +9.67% | +0.16% | 12.04B | ||
-0.62% | +4.08% | +6.24% | +18.90% | 10.88B | ||
+2.44% | +6.27% | +34.86% | +73.64% | 10.17B | ||
+1.45% | +0.43% | -1.71% | -13.90% | 9.7B | ||
+3.60% | +5.91% | +53.23% | +89.87% | 7.88B | ||
+1.95% | +3.59% | -2.66% | +5.58% | 7.78B | ||
+1.02% | -0.85% | 0.00% | +3.05% | 7.64B | ||
-1.25% | -2.47% | -25.47% | -29.46% | 7.23B | ||
+0.56% | -0.28% | +0.28% | -13.61% | 7.05B | ||
+2.53% | +3.40% | +51.03% | +139.01% | 5.74B | ||
+1.23% | +0.58% | +17.36% | -6.84% | 4.38B | ||
-0.89% | -.--% | -.--% | -.--% | 4.34B | ||
Average | +1.20% | +0.74% | +13.43% | +31.66% | ||
Weighted average by Cap. | +1.46% | +1.49% | +15.31% | +33.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:36 | 544 | 8 | 55,510 |
11:29:36 | 544 | 106 | 55,502 |
11:29:36 | 544 | 393 | 55,396 |
11:29:36 | 544 | 30 | 55,003 |
11:29:36 | 544 | 633 | 54,973 |
11:29:36 | 544 | 556 | 54,340 |
11:29:36 | 544 | 121 | 53,784 |
11:29:36 | 544 | 234 | 53,663 |
11:29:36 | 544 | 1,522 | 53,429 |
11:29:36 | 544 | 251 | 51,907 |
Monthly variations
Annual change
2024 | -0.77% | ||
2023 | +23.44% | ||
2022 | -12.58% | ||
2021 | +15.30% | ||
2020 | +7.20% | ||
2019 | +57.35% | ||
2018 | -14.78% | ||
2017 | +9.76% | ||
2016 | +19.49% | ||
2015 | +38.20% | ||
2014 | +24.02% | ||
2013 | +18.62% | ||
2012 | +13.25% | ||
2011 | -18.80% | ||
2010 | +37.74% | ||
2009 | +19.41% | ||
2008 | -17.39% | ||
2007 | -17.12% | ||
2006 | +32.34% | ||
2005 | +17.93% | ||
2004 | +22.37% | ||
2003 | +19.23% | ||
2002 | +23.42% | ||
2001 | +11.27% | ||
2000 | +23.48% | ||
1999 | +22.99% | ||
1998 | -19.40% | ||
1997 | +22.11% | ||
1996 | +30.14% | ||
1995 | -3.95% | ||
1994 | +2.70% | ||
1993 | +54.17% | ||
1992 | +20.00% |
- Stock Market
- Equities
- LUND B Stock
- Quotes L E Lundbergföretagen AB