L'ACCUMULATEUR TUNISIEN ASSAD SA Quotes L'Accumulateur Tunisien Assad SA
Equities
ASSAD
TN0007140015
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 TND | -1.39% |
|
+2.90% | -15.48% |
Quotes 5-day view
End-of-day quote Tunis| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | |
|---|---|---|---|---|---|
| Last | 0.71 TND | 0.71 TND | 0.72 TND | 0.71 TND | 0.71 TND |
| Volume | 17 181 | 1 354 | 21 222 | 1 588 | 7 011 |
| Change | +2.90% | 0.00% | +1.41% | -1.39% | 0.00% |
| Opening | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 |
| High | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 |
| Low | 0.71 | 0.71 | 0.72 | 0.71 | 0.71 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.90% | ||
| Current month | -1.39% | ||
| 1 month | -2.74% | ||
| 3 months | +1.43% | ||
| 6 months | -15.48% | ||
| Current year | -15.48% | ||
| 1 year | -33.64% | ||
| 3 years | -64.85% | ||
| 5 years | -80.52% | ||
| 10 years | -81.07% |
Volumes
marketsDaily volume
1 588
Avg. Volume 20 sessions
9 103
Avg. Volume 20 sessions TND
6 463.13
Avg. Volume 20 sessions USD
2 064.57
Record volume 1
2 567 856
Record volume 2
1 248 028
Record volume 3
858 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
17 034 003
Capitalization (USD)
5 441 308
Net sales (TND)
129 389 810
Net sales (USD)
41 332 022
Free-Float
59.03 %
Free-Float capitalization (TND)
10 054 683
Free-Float capitalization (USD)
3 211 848
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.71
0.72
1 month
0.680.72
Current year
0.670.85
1 year
0.671.08
3 years
0.672.87
5 years
0.673.88
10 years
0.675.25
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.73
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
51.78
RSI 14 days
49.60
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.90% | -15.48% | -33.64% | 5.44M | ||
| -2.20% | -5.83% | +7.85% | -23.04% | 106B | ||
| +6.28% | +4.83% | -18.83% | -37.25% | 58.69B | ||
| +1.59% | +4.81% | +49.17% | +74.26% | 23.15B | ||
| +3.67% | -2.78% | -22.25% | -45.14% | 17.59B | ||
| +3.01% | +3.51% | -34.55% | -24.30% | 13.31B | ||
| -3.41% | -8.08% | -8.63% | -36.26% | 10.83B | ||
| -7.27% | -1.92% | +4.39% | -9.16% | 4.8B | ||
| -2.87% | -3.93% | -13.49% | -32.66% | 4.57B | ||
| -0.09% | -0.34% | +0.49% | -6.57% | 4.08B | ||
| -1.89% | +2.07% | +105.91% | +144.25% | 3.76B | ||
| -5.34% | -4.27% | -2.71% | -12.01% | 3.65B | ||
| +0.04% | -1.40% | -14.51% | -35.21% | 3.19B | ||
| -0.56% | -7.45% | +20.20% | -20.04% | 2.57B | ||
| -10.97% | -5.48% | -21.59% | -29.88% | 2.43B | ||
| -0.70% | +1.56% | +1.07% | +29.22% | 2.41B | ||
| Average | -1.37% | +2.76% | +2.32% | -6.09% | ||
| Weighted average by Cap. | +0.52% | -0.50% | +0.87% | -16.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -22.94% | ||
| 2022 | -34.73% | ||
| 2021 | -25.78% | ||
| 2020 | -37.50% | ||
| 2019 | -7.69% | ||
| 2018 | -13.33% | ||
| 2017 | +49.01% | ||
| 2016 | +13.96% | ||
| 2015 | -33.75% | ||
| 2014 | +14.29% | ||
| 2013 | -19.08% | ||
| 2012 | -14.85% | ||
| 2011 | -1.49% | ||
| 2010 | -1.47% | ||
| 2009 | +68.27% | ||
| 2008 | +118.50% | ||
| 2007 | +7.94% | ||
| 2006 | -10.58% | ||
| 2005 | -15.73% |
- Stock Market
- Equities
- ASSAD Stock
- Quotes L'Accumulateur Tunisien Assad SA
