Market Closed -
Japan Exchange
02:00:00 2024-05-07 EDT
|
5-day change
|
1st Jan Change
|
1,616
JPY
|
-0.15%
|
|
+10.16%
|
+58.23%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-07
|
Last |
1466.5 ¥
|
1593.5 ¥
|
1618 ¥
|
1,616
¥
|
Volume |
5 367 000 |
16 266 600 |
8 682 500 |
3 419 400 |
Change |
+∞%
|
+8.66%
|
+1.54%
|
-0.15%
|
Opening |
1,421.00 |
1,505.00 |
1,600.50 |
1,612
|
High |
1,492.00 |
1,617.50 |
1,653.50 |
1,630
|
Low |
1,407.50 |
1,481.00 |
1,599.50 |
1,594
|
Estimated daily volume
3 419 400
Avg. Volume 20 sessions
6 833 142
Avg. Volume 20 sessions JPY
11 038 940 901.00
Avg. Volume 20 sessions USD
71 466 103.39
Record volume 1
32 117 400
Record volume 2
23 808 800
Record volume 3
16 931 400
Capital turnover ratio
0.01
Capitalization (JPY)
767 553 345 999
Capitalization (USD)
4 969 140 362
Net sales (JPY)
2 139 447 000 000
Net sales (USD)
13 850 779 878
Number of employees
21 096
Sales / Employee (JPY)
101 414 818
Sales / Employee (USD)
656 560
Free-Float capitalization (JPY)
737 748 214 033
Free-Float capitalization (USD)
4 776 181 938
Average Daily Capital Traded
1.44%
Moving average 5 days
1 525.88
Moving average 20 days
1 515.53
Moving average 50 days
1 376.70
Moving average 100 days
1 223.65
Price spread / (MMA5) -5.55% Price spread / (MMA20) -6.19% Price spread / (MMA50) -14.78% Price spread / (MMA100) -24.26% 926a5aeb.J6Rhi6c55ISkDPFjEErURtYUnvuFLxRFE5ob0-nDzcA.cMkF3t5aycbGPpw2fxqmKbpC2qS3THEhSvZqkIGanvgR9gbN90uTytN-hg Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,616
|
316,300 |
3,419,400 |
01:59:59 |
1,618
|
2,100 |
3,103,100 |
01:59:55 |
1,616
|
400 |
3,101,000 |
01:59:54 |
1,618
|
2,100 |
3,100,600 |
01:59:54 |
1,618
|
800 |
3,098,500 |
01:59:54 |
1,618
|
500 |
3,097,700 |
01:59:54 |
1,617
|
1,500 |
3,097,200 |
01:59:47 |
1,616
|
100 |
3,095,700 |
01:59:47 |
1,615
|
300 |
3,095,600 |
01:59:47 |
1,616
|
100 |
3,095,300 |
More charts
|