KYUNG DONG PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,490 KRW | +1.25% |
|
+2.20% | -1.82% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 6360 ₩ | 6400 ₩ | 6420 ₩ | 6410 ₩ | 6490 ₩ |
| Volume | 252 683 | 22 146 | 40 958 | 19 630 | 42 110 |
| Change | +0.16% | +0.63% | +0.31% | -0.16% | +1.25% |
| Opening | 6,350.00 | 6,380.00 | 6,380.00 | 6,400.00 | 6,410.00 |
| High | 6,760.00 | 6,400.00 | 6,420.00 | 6,430.00 | 6,490.00 |
| Low | 6,310.00 | 6,320.00 | 6,330.00 | 6,360.00 | 6,410.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.20% | ||
| Current month | +1.88% | ||
| 1 month | +4.85% | ||
| 3 months | +1.88% | ||
| 6 months | -1.67% | ||
| Current year | -1.82% | ||
| 1 year | -12.89% | ||
| 3 years | -38.77% | ||
| 5 years | -36.06% | ||
| 10 years | -30.96% |
Volumes
marketsDaily volume
42 110
Avg. Volume 20 sessions
35 022
Avg. Volume 20 sessions KRW
227 292 780.00
Avg. Volume 20 sessions USD
168 878.54
Record volume 1
26 279 540
Record volume 2
22 423 400
Record volume 3
14 308 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
172 979 604 307
Capitalization (USD)
128 523 846
Net sales (KRW)
162 674 098 950
Net sales (USD)
120 866 856
Number of employees
385
Sales / Employee (KRW)
422 530 127
Sales / Employee (USD)
313 940
Free-Float
43.63 %
Free-Float capitalization (KRW)
85 590 318 437
Free-Float capitalization (USD)
63 593 607
Average Daily Capital Traded
0.13%
Highs and lows
1 week
6 320.00
6 490.00
1 month
6 140.006 760.00
Current year
6 120.006 760.00
1 year
6 120.008 420.00
3 years
6 120.0017 650.00
5 years
5 830.0018 300.00
10 years
5 830.0018 300.00
Indicators
Moving average 5 days
6 416.00
Moving average 20 days
6 336.50
Moving average 50 days
6 395.40
Moving average 100 days
6 438.60
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
75.32
RSI 14 days
66.08
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | +2.20% | -1.82% | -12.89% | 129M | ||
| +0.58% | +0.96% | +21.98% | +61.21% | 43.92B | ||
| -0.03% | +3.20% | +24.56% | +35.08% | 23.09B | ||
| +0.03% | +2.44% | +19.25% | - | 15.35B | ||
| +1.02% | +2.63% | +14.03% | +54.00% | 13.61B | ||
| +1.20% | +0.34% | +46.40% | +94.88% | 12.02B | ||
| -1.97% | -1.42% | -10.14% | -12.16% | 7B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +1.30% | +13.88% | +33.56% | 5.6B | ||
| -1.31% | -1.10% | +7.94% | +14.83% | 4.87B | ||
| -1.60% | -5.17% | -9.49% | -14.22% | 4.54B | ||
| +0.80% | +0.80% | +14.55% | +11.50% | 4.19B | ||
| +0.01% | +1.16% | +14.95% | +88.52% | 3.58B | ||
| +0.29% | -1.59% | +17.72% | +65.36% | 3.39B | ||
| +1.39% | -4.96% | +20.87% | +137.81% | 3.39B | ||
| Average | +0.15% | -0.37% | +13.91% | +42.88% | ||
| Weighted average by Cap. | +0.25% | +0.52% | +19.52% | +50.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -16.01% | ||
| 2022 | -31.27% | ||
| 2021 | +2.23% | ||
| 2020 | +41.41% | ||
| 2019 | -30.53% | ||
| 2018 | +2.24% | ||
| 2017 | +20.87% | ||
| 2016 | -5.87% | ||
| 2015 | -20.00% | ||
| 2014 | +80.81% | ||
| 2013 | +4.23% | ||
| 2012 | +30.13% | ||
| 2011 | +16.43% | ||
| 2010 | -2.72% | ||
| 2009 | -3.40% | ||
| 2008 | -31.09% | ||
| 2007 | -25.56% | ||
| 2006 | -8.87% | ||
| 2005 | +263.22% | ||
| 2004 | +60.26% | ||
| 2003 | +2.03% | ||
| 2002 | -9.76% | ||
| 2001 | +28.12% | ||
| 2000 | -12.45% |
- Stock Market
- Equities
- A011040 Stock
- Quotes Kyung Dong Pharmaceutical Co., Ltd.