KYUDENKO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,149 JPY | -1.14% |
|
-2.89% | +20.90% |
| 05-13 | Kyudenko to Invest in Electricity Retailer Erex | MT |
| 04-29 | Kyudenko's Attributable Profit Up 6.3% in Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6296 ¥ | 6241 ¥ | 6276 ¥ | 6220 ¥ | 6,149 ¥ |
| Volume | 349 700 | 173 600 | 238 500 | 279 300 | 97 200 |
| Change | -0.57% | -0.87% | +0.56% | -0.89% | -1.14% |
| Opening | 6,339.00 | 6,196.00 | 6,220.00 | 6,290.00 | 6,180 |
| High | 6,375.00 | 6,319.00 | 6,336.00 | 6,325.00 | 6,188 |
| Low | 6,175.00 | 6,190.00 | 6,193.00 | 6,213.00 | 6,132 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.89% | ||
| Current month | -6.15% | ||
| 1 month | -11.23% | ||
| 3 months | +7.82% | ||
| 6 months | +36.40% | ||
| Current year | +20.90% | ||
| 1 year | +66.19% | ||
| 3 years | +73.95% | ||
| 5 years | +87.18% | ||
| 10 years | +563.32% |
Volumes
marketsDaily volume
97 200
Estimated daily volume
240 018
Avg. Volume 20 sessions
417 269
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
2 565 787 081.00
Avg. Volume 20 sessions USD
16 413 339.96
Record volume 1
2 692 000
Record volume 2
2 191 000
Record volume 3
2 074 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
444 633 499 297
Capitalization (USD)
2 844 320 495
Net sales (JPY)
469 057 000 000
Net sales (USD)
3 000 557 629
Number of employees
10 504
Sales / Employee (JPY)
44 655 084
Sales / Employee (USD)
285 659
Free-Float
67.97 %
Free-Float capitalization (JPY)
302 815 087 154
Free-Float capitalization (USD)
1 937 108 113
Average Daily Capital Traded
0.58%
Highs and lows
1 week
6 132.00
6 375.00
1 month
6 132.007 139.00
Current year
4 972.007 139.00
1 year
3 670.007 139.00
3 years
2 584.007 139.00
5 years
2 302.007 139.00
10 years
884.007 139.00
Indicators
Moving average 5 days
6 289.20
Moving average 20 days
6 640.15
Moving average 50 days
6 461.18
Moving average 100 days
5 912.47
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
33.43
RSI 14 days
39.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.89% | +20.90% | +66.19% | 2.84B | ||
| +0.09% | -0.26% | +1.67% | +4.24% | 71.57B | ||
| -0.30% | +1.81% | -2.47% | +57.05% | 57.17B | ||
| +1.64% | +3.30% | +26.07% | +58.44% | 39.18B | ||
| +0.52% | +5.62% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +23.88% | 28.96B | ||
| -0.58% | +0.74% | +19.89% | -12.80% | 21.87B | ||
| +0.12% | -4.56% | +11.98% | +18.93% | 19.03B | ||
| +1.15% | +3.74% | +80.22% | +135.37% | 18.04B | ||
| +0.83% | +0.62% | +39.94% | +3.18% | 17.8B | ||
| -0.45% | +0.68% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +15.14% | 14.62B | ||
| -0.56% | +1.14% | +9.20% | -22.61% | 12.79B | ||
| +0.64% | -1.42% | -2.48% | +13.70% | 12.19B | ||
| +0.18% | +0.18% | +28.48% | +30.72% | 12.02B | ||
| +1.91% | -2.08% | +59.17% | +116.34% | 11.44B | ||
| Average | +0.25% | +0.81% | +21.60% | +30.41% | ||
| Weighted average by Cap. | +0.30% | +1.65% | +16.29% | +27.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28815fda478.yjKkjVSLRMpWAnOkFh7KDvnDmQrFvGpfUVJ7hHLy_u4.qWiX7mHhD40aaR-cQFutQ6yg0Wux7CgoPzpI7Cuhn6f6Qf7BGrgJkyJPIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:30:00 | 6,149 | 200 | 97,200 |
| 22:29:59 | 6,150 | 100 | 97,000 |
| 22:29:36 | 6,148 | 100 | 96,900 |
| 22:29:36 | 6,149 | 100 | 96,800 |
| 22:29:36 | 6,155 | 100 | 96,700 |
| 22:29:36 | 6,160 | 500 | 96,600 |
| 22:29:36 | 6,160 | 300 | 96,100 |
| 22:28:49 | 6,161 | 100 | 95,800 |
| 22:28:49 | 6,162 | 100 | 95,700 |
| 22:28:46 | 6,165 | 100 | 95,600 |
Monthly variations
Annual change
| 2024 | +22.30% | ||
| 2023 | +55.77% | ||
| 2022 | -8.03% | ||
| 2021 | +6.61% | ||
| 2020 | +2.94% | ||
| 2019 | -22.42% | ||
| 2018 | -23.49% | ||
| 2017 | +73.57% | ||
| 2016 | +44.30% | ||
| 2015 | +62.03% | ||
| 2014 | +88.10% | ||
| 2013 | +60.45% | ||
| 2012 | -5.52% | ||
| 2011 | -9.42% | ||
| 2010 | -6.31% | ||
| 2009 | -24.49% | ||
| 2008 | +28.95% | ||
| 2007 | -18.57% | ||
| 2006 | -14.95% | ||
| 2005 | +51.01% | ||
| 2004 | +23.86% | ||
| 2003 | -0.45% | ||
| 2002 | +0.45% | ||
| 2001 | +29.03% | ||
| 2000 | -5.28% | ||
| 1999 | -52.88% | ||
| 1998 | +15.93% | ||
| 1997 | -45.08% | ||
| 1996 | -11.76% | ||
| 1995 | +8.80% | ||
| 1994 | -17.66% | ||
| 1993 | -4.57% | ||
| 1992 | -35.19% |
- Stock Market
- Equities
- 1959 Stock
- Quotes Kyudenko Corporation
