KYOSHIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | -0.27% |
|
-0.54% | +8.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 368 ¥ | 371 ¥ | 371 ¥ | 370 ¥ | 370 ¥ |
| Volume | 500 | 2 600 | 11 100 | 2 300 | 2 300 |
| Change | -0.27% | +0.82% | 0.00% | -0.27% | -0.27% |
| Opening | 369.00 | 368.00 | 374.00 | 371.00 | 371 |
| High | 371.00 | 371.00 | 375.00 | 371.00 | 371 |
| Low | 368.00 | 368.00 | 368.00 | 366.00 | 366 |
Performance
| 1 day | -0.27% | ||
| 1 week | -0.54% | ||
| Current month | +0.82% | ||
| 1 month | +0.82% | ||
| 3 months | +4.52% | ||
| 6 months | +9.79% | ||
| Current year | +8.19% | ||
| 1 year | -0.27% | ||
| 3 years | -32.73% | ||
| 5 years | -63.33% | ||
| 10 years | +82.27% |
Volumes
marketsDaily volume
2 300
Estimated daily volume
2 300
Avg. Volume 20 sessions
3 908
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 445 960.00
Avg. Volume 20 sessions USD
9 290.29
Record volume 1
993 100
Record volume 2
907 700
Record volume 3
544 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 895 561 556
Capitalization (USD)
18 603 983
Net sales (JPY)
25 420 000 000
Net sales (USD)
163 323 500
Number of employees
2 180
Sales / Employee (JPY)
11 660 550
Sales / Employee (USD)
74 919
Free-Float
43.02 %
Free-Float capitalization (JPY)
1 343 227 311
Free-Float capitalization (USD)
8 630 235
Average Daily Capital Traded
0.05%
Highs and lows
1 week
366.00
375.00
1 month
354.00375.00
Current year
335.00393.00
1 year
328.00430.00
3 years
328.00715.00
5 years
328.001 143.00
10 years
180.001 547.00
Indicators
Moving average 5 days
369.80
Moving average 20 days
365.45
Moving average 50 days
362.36
Moving average 100 days
356.70
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
60.05
RSI 14 days
57.75
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -0.54% | +8.19% | -0.27% | 18.6M | ||
| -1.29% | -1.83% | -19.87% | -40.58% | 3.02B | ||
| +1.55% | -1.13% | -35.78% | -48.12% | 2.2B | ||
| -0.37% | -3.13% | +36.21% | +41.48% | 1.85B | ||
| +1.85% | +6.60% | -11.19% | +72.19% | 1.72B | ||
| -2.76% | -0.62% | +33.57% | +24.40% | 866M | ||
| -1.61% | +0.27% | +20.29% | +136.79% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.58% | +3.96% | +6.73% | - | 763M | ||
| +0.61% | -8.15% | -7.38% | -1.48% | 746M | ||
| +1.89% | +8.00% | +0.75% | -36.47% | 740M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 611M | ||
| +1.21% | -1.38% | -30.42% | -32.80% | 547M | ||
| -0.41% | +7.06% | +9.73% | -27.67% | 526M | ||
| -1.82% | -1.12% | -12.63% | +3.01% | 516M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.08% | +1.35% | +2.02% | +9.64% | ||
| Weighted average by Cap. | +3.13% | +1.23% | -2.81% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0587d92f8cfef6ed2b55eb.tfrNrnMALcYncJx7gjfsWszBUMjky2qzeVXMPZAsPUI.h52ZyD1UXJVOEelCylODKYakCIWCrFKEHASVasNvXDeAs7TmJi1Io1FCzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:50 | 370 | 100 | 2,300 |
| 01:08:47 | 370 | 900 | 2,200 |
| 23:48:47 | 370 | 100 | 1,300 |
| 21:38:27 | 368 | 100 | 1,200 |
| 21:35:13 | 367 | 100 | 1,100 |
| 21:35:13 | 366 | 100 | 1,000 |
| 21:35:13 | 368 | 100 | 900 |
| 21:35:13 | 369 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +8.19% | ||
| 2023 | -13.85% | ||
| 2022 | -30.11% | ||
| 2021 | +15.68% | ||
| 2020 | -47.60% | ||
| 2019 | -17.01% | ||
| 2018 | +14.04% | ||
| 2017 | +178.87% | ||
| 2016 | +22.41% | ||
| 2015 | +9.02% | ||
| 2014 | +33.00% | ||
| 2013 | +57.48% | ||
| 2012 | +5.83% | ||
| 2011 | -28.14% | ||
| 2010 | -6.18% | ||
| 2009 | -3.78% | ||
| 2008 | -30.71% | ||
| 2007 | -28.80% | ||
| 2006 | -51.74% | ||
| 2005 | +42.57% | ||
| 2004 | +136.96% | ||
| 2003 | +5.50% | ||
| 2002 | +17.52% | ||
| 2001 | +48.40% | ||
| 2000 | -41.86% | ||
| 1999 | -46.25% |
- Stock Market
- Equities
- 4735 Stock
- Quotes Kyoshin Co., Ltd.