Stock A456490 KYOBO 14 SPECIAL PURPOSE ACQUISITION COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kyobo 14 Special Purpose Acquisition Company

Equities

A456490

KR7456490002

Investment Holding Companies

End-of-day quote Korea S.E.
Other stock markets
 18:00:00 2024-07-04 EDT 		5-day change 1st Jan Change
2,300 KRW +0.44% Intraday chart for Kyobo 14 Special Purpose Acquisition Company +0.66% +8.24%
1 week+0.66%
Current month+0.66%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-01 2024-07-02 2024-07-03 2024-07-04 2024-07-05
Last 2300 ₩ 2310 ₩ 2310 ₩ 2290 ₩ 2300 ₩
Volume 7 035 5 337 10 361 7 260 15 157
Change +0.66% +0.43% 0.00% -0.87% +0.44%
Opening 2,300.00 2,295.00 2,320.00 2,295.00 2,300.00
High 2,305.00 2,310.00 2,320.00 2,310.00 2,305.00
Low 2,275.00 2,295.00 2,305.00 2,290.00 2,280.00

Performance

1 day+0.44%
1 week+0.66%
Current month+0.66%
1 month-0.86%
3 months+3.37%
6 months+7.48%
Current year+8.24%

Volumes

markets
Daily volume
15 157
Avg. Volume 20 sessions
6 403
Avg. Volume 20 sessions KRW
14 726 900.00
Avg. Volume 20 sessions USD
10 691.73
Record volume 1
91 339 460
Record volume 2
30 869 360
Record volume 3
20 982 330
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
7 001 776
Capitalization (USD)
7 001 776
Free-Float
92.14 %
Free-Float capitalization (KRW)
6 451 636
Free-Float capitalization (USD)
6 451 636
Average Daily Capital Traded
210.33%

Highs and lows

1 week
2 275.00
Extreme 2275
2 320.00
1 month
2 255.00
Extreme 2255
2 355.00
Current year
2 085.00
Extreme 2085
2 355.00
1 year
2 035.00
Extreme 2035
8 190.00
3 years
2 035.00
Extreme 2035
8 190.00
5 years
2 035.00
Extreme 2035
8 190.00
10 years
2 035.00
Extreme 2035
8 190.00

Indicators

Moving average 5 days
2 302.00
Moving average 20 days
2 304.25
Moving average 50 days
2 284.50
Moving average 100 days
2 259.20
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
51.45
RSI 14 days
52.16

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
KYOBO 14 SPECIAL PURPOSE ACQUISITION COMPANY Stock Kyobo 14 Special Purpose Acquisition Company
+0.44%+0.66%+8.24% - 7M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-6.21%-10.93%+66.69%+96.70% 5.54B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-1.67%-1.67%+94.72%+96.67% 1.23B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.57%+4.36% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+2.66%-0.31%+32.46%+96.84% 866M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.09%+0.19%+2.39%+5.11% 668M
E7 GROUP Stock E7 Group
0.00%-7.50%-0.36% - 610M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+10.28%+3.93% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.48%-5.74%-10.64% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.20% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
+9,940.00%+9,940.00%+0.40%+0.40% 431M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.44%+4.94%-80.13% - 425M
Average+622.08%-1.30%+9.74%+35.17%
Weighted average by Cap.+301.91%-4.68%+37.80%+66.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Kyobo 14 Special Purpose Acquisition Company

Chart Kyobo 14 Special Purpose Acquisition Company
More charts

Monthly variations

Annual change

2024+8.24%
2023-68.80%
  1. Stock Market
  2. Equities
  3. A456490 Stock
  4. Quotes Kyobo 14 Special Purpose Acquisition Company