KWANG JIN IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,165 KRW | -0.63% |
|
-1.86% | -19.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | Today | 2024-06-16 | |
|---|---|---|---|---|---|---|
| Last | 3205 ₩ | 3200 ₩ | 3195 ₩ | 3185 ₩ | 3165 ₩ | 3,165 ₩ |
| Volume | 1 450 | 1 668 | 685 | 3 430 | 5 312 | 5 312 |
| Change | 0.00% | -0.16% | -0.16% | -0.31% | -0.63% | -0.63% |
| Opening | 3,205.00 | 3,205.00 | 3,190.00 | 3,195.00 | 3,185.00 | 3,185 |
| High | 3,210.00 | 3,225.00 | 3,210.00 | 3,195.00 | 3,215.00 | 3,215 |
| Low | 3,190.00 | 3,195.00 | 3,190.00 | 3,175.00 | 3,165.00 | 3,165 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.86% | ||
| Current month | +0.32% | ||
| 1 month | -4.67% | ||
| 3 months | -5.80% | ||
| 6 months | -17.79% | ||
| Current year | -19.16% | ||
| 1 year | -35.41% | ||
| 3 years | -56.52% | ||
| 5 years | -9.70% | ||
| 10 years | +38.21% |
Volumes
marketsDaily volume
5 312
Avg. Volume 20 sessions
3 763
Avg. Volume 20 sessions KRW
11 909 895.00
Avg. Volume 20 sessions USD
8 634.67
Record volume 1
9 491 983
Record volume 2
9 120 851
Record volume 3
8 710 184
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
20 333 702 069
Capitalization (USD)
14 741 934
Net sales (KRW)
53 679 071 660
Net sales (USD)
38 917 327
Number of employees
101
Sales / Employee (KRW)
531 475 957
Sales / Employee (USD)
385 320
Free-Float
57.32 %
Free-Float capitalization (KRW)
11 655 210 899
Free-Float capitalization (USD)
8 450 028
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 165.00
3 225.00
1 month
3 115.003 265.00
Current year
3 115.003 910.00
1 year
3 115.004 925.00
3 years
3 115.009 400.00
5 years
1 875.009 400.00
10 years
1 875.009 400.00
Indicators
Moving average 5 days
3 190.00
Moving average 20 days
3 197.75
Moving average 50 days
3 253.50
Moving average 100 days
3 408.65
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
36.33
RSI 14 days
39.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -1.86% | -19.16% | -35.41% | 14.74M | ||
| +0.46% | +0.84% | +4.46% | +18.48% | 26.78B | ||
| -4.56% | -7.15% | +9.44% | +11.51% | 20.34B | ||
| +1.08% | +2.48% | +40.68% | +93.39% | 12.85B | ||
| +0.86% | -1.05% | -13.15% | -21.18% | 10.95B | ||
| -2.44% | -6.49% | -0.43% | -10.27% | 9.97B | ||
| +4.87% | +8.38% | +38.61% | +104.97% | 9.57B | ||
| -0.70% | -2.74% | -2.74% | -22.40% | 8.95B | ||
| -0.47% | +2.20% | +42.00% | +149.39% | 8.01B | ||
| -0.67% | -2.84% | -11.42% | -6.86% | 7.44B | ||
| -1.56% | -4.35% | -13.59% | -3.85% | 5.97B | ||
| +4.41% | +7.63% | +25.85% | +40.14% | 5.52B | ||
| +1.18% | -4.04% | +1.40% | +20.05% | 5.18B | ||
| -1.47% | -4.48% | +6.77% | +127.76% | 4.54B | ||
| -3.87% | -12.18% | -13.20% | -13.04% | 4.43B | ||
| -2.58% | -3.73% | +32.70% | +42.73% | 4.28B | ||
| Average | -0.38% | -1.05% | +8.02% | +30.96% | ||
| Weighted average by Cap. | -0.44% | -0.64% | +10.11% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.16% | ||
| 2023 | -18.94% | ||
| 2022 | -0.41% | ||
| 2021 | +30.73% | ||
| 2020 | -0.80% | ||
| 2019 | +4.18% | ||
| 2018 | +9.95% | ||
| 2017 | -27.36% | ||
| 2016 | +12.52% | ||
| 2015 | +66.46% | ||
| 2014 | +7.62% | ||
| 2013 | -4.09% | ||
| 2012 | -27.57% | ||
| 2011 | +12.43% | ||
| 2010 | +30.66% | ||
| 2009 | +65.53% | ||
| 2008 | -52.17% | ||
| 2007 | +1.85% | ||
| 2006 | +35.84% | ||
| 2005 | +76.55% | ||
| 2004 | +2.26% | ||
| 2003 | -3.49% | ||
| 2002 | -13.26% | ||
| 2001 | -15.11% | ||
| 2000 | -37.55% |
- Stock Market
- Equities
- A026910 Stock
- Quotes Kwang Jin Ind. Co., Ltd.
