End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.515 SEK | -13.45% |
|
-29.93% | -57.44% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.57 kr | 0.62 kr | 0.595 kr | 0.515 kr |
Volume | 29 456 | 37 065 | 12 332 | 31 500 |
Change | +∞% | +8.77% | -4.03% | -13.45% |
Opening | 0.57 | 0.62 | 0.60 | 0.52 |
High | 0.57 | 0.62 | 0.60 | 0.52 |
Low | 0.57 | 0.62 | 0.60 | 0.52 |
Performance
1 day | -13.45% | ||
1 week | -29.93% | ||
1 month | -43.41% | ||
3 months | +57.98% | ||
6 months | -57.44% | ||
Current year | -57.44% | ||
1 year | -64.48% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.515](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
![Extreme 0.152](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.45% | -29.93% | -57.44% | -64.48% | 423K | ||
-1.01% | -1.74% | -13.98% | -2.93% | 190B | ||
+1.90% | +4.23% | +4.87% | +21.57% | 169B | ||
+0.50% | -0.30% | +6.68% | +30.53% | 159B | ||
+0.41% | -3.57% | +3.15% | +9.86% | 97.69B | ||
-0.82% | +0.84% | +49.27% | +161.11% | 93.25B | ||
-1.51% | -0.55% | +15.50% | +38.05% | 85.67B | ||
+1.54% | +4.17% | +3.10% | +19.28% | 77.83B | ||
+0.63% | +1.94% | +0.19% | +24.31% | 47.42B | ||
+1.31% | +10.15% | -30.92% | -22.33% | 45.23B | ||
-1.00% | -0.86% | -0.86% | +28.86% | 34.86B | ||
+2.45% | +1.71% | +0.79% | +9.65% | 34.08B | ||
-0.48% | -0.92% | -9.90% | +3.80% | 33.81B | ||
+2.40% | +7.50% | +11.78% | +34.64% | 32.27B | ||
+1.48% | -1.41% | -2.71% | -7.12% | 28.99B | ||
+1.57% | +4.88% | +20.16% | +36.97% | 28.78B | ||
Average | -0.26% | -1.02% | -0.02% | +20.11% | ||
Weighted average by Cap. | +0.38% | +0.48% | +4.19% | +27.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- KVIX Stock
- Quotes Kvix AB