|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.745 SEK | +9.40% |
|
+15.56% | +96.07% |
| 05-27 | Kvix AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Kvix AB Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
NORDIC GROWTH MARKET
KVIX 1.745 kr
+9.40%
6.4K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| KVIX | 1.745SEK | +9.40% | 6.4K kr |
Quotes 5-day view: Kvix AB
End-of-day quote NORDIC GROWTH MARKET| 2026-08-21 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|
| Last | SEK 1.510 | SEK 1.595 | SEK 1.745 |
| Volume | 2,555 | 1,487 | 3,666 |
| Change | - | +5.63% | +9.40% |
| Opening | SEK 1.510 | SEK 1.595 | SEK 1.745 |
| High | SEK 1.510 | SEK 1.595 | SEK 1.745 |
| Low | SEK 1.510 | SEK 1.595 | SEK 1.745 |
Performance
| 1 day | +9.40% | ||
| 1 week | +15.56% | ||
| Current month | +15.95% | ||
| 1 month | +3.56% | ||
| 3 months | -9.59% | ||
| 6 months | +35.80% | ||
| Current year | +96.07% | ||
| 1 year | +30.22% | ||
| 3 years | +29.26% |
Volumes
marketsDaily volume
3,666
Avg. Volume 20 sessions
8,879
Avg. Volume 20 sessions SEK
15,493.86
Avg. Volume 20 sessions USD
1,614.3
Record volume 1
1,868,824
Record volume 2
1,476,227
Record volume 3
1,462,809
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
39,636,434
Market Cap (USD)
4,135,071
Net sales ()
12,785,000
Net sales (USD)
1,333,795
Number of employees
1
Sales / Employee (SEK)
12,785,000
Sales / Employee (USD)
1,333,795
Free-Float
37.98 %
Free-Float capitalization (SEK)
15,054,366
Free-Float capitalization (USD)
1,570,547
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.6
Moving average 50 days
1.57
Moving average 100 days
1.43
Price spread / (MMA5)
-10.60%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-18.05%
RSI 9 days
61.66
RSI 14 days
56.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.40% | +15.56% | +30.22% | +29.26% | 4.14M | |
| -1.34% | -0.04% | -3.24% | +60.42% | 222B | |
| +1.19% | +2.34% | -27.06% | -41.34% | 116B | |
| -0.34% | -1.44% | +37.43% | +111.15% | 114B | |
| +2.45% | +5.04% | -22.92% | -28.52% | 88.66B | |
| +0.15% | +2.30% | -22.46% | +3.45% | 63.28B | |
| -0.89% | +0.34% | -24.38% | -21.01% | 48.47B | |
| -0.90% | +4.57% | +9.85% | +112.52% | 42.34B | |
| 0.00% | +4.27% | +11.19% | +219.28% | 40.69B | |
| -0.30% | -0.74% | -10.64% | +11.95% | 37.26B | |
| Average | +0.84% | +4.34% | -2.20% | +45.71% | 77.24B | |
| Weighted average by Cap. | -0.20% | +1.37% | -4.87% | +41.50% |
Historical Quotes: Kvix AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.74 |
| 1 month | 1.42 | | 1.74 |
| Current year | 0.62 | | 4.95 |
| 1 year | 0.62 | | 4.95 |
| 3 years | 0 | | 4.95 |
| 5 years | 0 | | 6.94 |
| 10 years | 0 | | 6.94 |
Monthly variations
Annual variations
| 2026 | +96.07% | ||
| 2025 | +27.14% | ||
| 2024 | -42.15% | ||
| 2023 | -6.56% | ||
| 2022 | -80.67% | ||
| 2021 | -2.90% |
- Stock Market
- Stocks
- KVIX Stock
- Quotes Kvix AB
Select your edition
All financial news and data tailored to specific country editions
