KUROTANI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 730 JPY | -2.80% |
|
+6.26% | +24.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 684 ¥ | 693 ¥ | 705 ¥ | 751 ¥ | 730 ¥ |
| Volume | 25 100 | 14 500 | 58 100 | 121 000 | 117 900 |
| Change | -0.44% | +1.32% | +1.73% | +6.52% | -2.80% |
| Opening | 687.00 | 684.00 | 695.00 | 705.00 | 750 |
| High | 693.00 | 693.00 | 714.00 | 753.00 | 755 |
| Low | 681.00 | 684.00 | 695.00 | 705.00 | 723 |
Performance
| 1 day | -2.80% | ||
| 1 week | +6.26% | ||
| Current month | +7.35% | ||
| 1 month | +10.11% | ||
| 3 months | +20.66% | ||
| 6 months | +25.65% | ||
| Current year | +24.79% | ||
| 1 year | +20.66% | ||
| 3 years | -21.67% | ||
| 5 years | +70.56% | ||
| 10 years | +178.10% |
Volumes
marketsDaily volume
117 900
Estimated daily volume
125 632
Avg. Volume 20 sessions
59 583
Daily volume ratio
2.11
Avg. Volume 20 sessions JPY
43 495 590.00
Avg. Volume 20 sessions USD
278 589.25
Record volume 1
4 514 800
Record volume 2
4 116 800
Record volume 3
3 511 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
10 574 351 913
Capitalization (USD)
67 728 724
Net sales (JPY)
84 594 000 000
Net sales (USD)
541 824 570
Number of employees
117
Sales / Employee (JPY)
723 025 641
Sales / Employee (USD)
4 630 979
Free-Float
29.54 %
Free-Float capitalization (JPY)
3 174 589 435
Free-Float capitalization (USD)
20 333 245
Average Daily Capital Traded
0.41%
Highs and lows
1 week
681.00
755.00
1 month
621.00755.00
Current year
585.00755.00
1 year
572.00755.00
3 years
535.001 012.00
5 years
275.001 246.00
10 years
209.001 246.00
Indicators
Moving average 5 days
704.00
Moving average 20 days
673.25
Moving average 50 days
637.06
Moving average 100 days
617.96
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
79.65
RSI 14 days
75.51
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.80% | +6.26% | +24.79% | +20.66% | 67.73M | ||
| 0.00% | +0.51% | +50.00% | - | 44.27B | ||
| +3.45% | +10.47% | +15.07% | +44.33% | 14.7B | ||
| +8.68% | +5.62% | +80.00% | -38.64% | 11.83B | ||
| +1.65% | +6.56% | +27.67% | +34.81% | 7.82B | ||
| +1.47% | +3.75% | +26.52% | +38.80% | 7.27B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +2.35% | +4.82% | +68.68% | +86.94% | 6.01B | ||
| +0.13% | +2.65% | +38.78% | +263.70% | 4.39B | ||
| +14.06% | +17.88% | +88.07% | +117.62% | 3.53B | ||
| +0.82% | +0.41% | +33.79% | +61.25% | 2.95B | ||
| +10.05% | +9.83% | +94.48% | +100.71% | 2.76B | ||
| +1.99% | +5.33% | +44.30% | +27.28% | 2.28B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| +4.45% | +4.86% | +10.03% | +32.23% | 943M | ||
| +0.66% | +1.34% | +26.04% | +32.65% | 796M | ||
| Average | +2.92% | +5.29% | +44.00% | +61.93% | ||
| Weighted average by Cap. | +2.36% | +3.75% | +47.04% | +52.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b0cf1e26af631651.0JwXxD6_Oo8WYi31u2sJlTLJLdolQyj_oWJB6VwByvU.v8xnkRP9det9LBqX_xs-pHn7YIBQCUCVzSwjjSVYm5eErlqwB_B42iQASg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 730 | 4,400 | 117,900 |
| 01:59:51 | 728 | 100 | 113,500 |
| 01:59:30 | 729 | 100 | 113,400 |
| 01:59:30 | 728 | 1,000 | 113,300 |
| 01:59:03 | 728 | 100 | 112,300 |
| 01:57:28 | 728 | 100 | 112,200 |
| 01:56:23 | 728 | 100 | 112,100 |
| 01:54:31 | 727 | 100 | 112,000 |
| 01:53:50 | 727 | 100 | 111,900 |
| 01:49:11 | 726 | 100 | 111,800 |
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | +1.04% | ||
| 2022 | -10.79% | ||
| 2021 | -10.48% | ||
| 2020 | +33.03% | ||
| 2019 | +32.60% | ||
| 2018 | -34.61% | ||
| 2017 | +160.25% | ||
| 2016 | -16.72% | ||
| 2015 | +8.01% | ||
| 2014 | -13.39% | ||
| 2013 | +16.98% | ||
| 2012 | -21.48% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 3168 Stock
- Quotes Kurotani Corporation
