KUNMING LONGJIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.86 CNY | -1.03% |
|
-19.42% | -61.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.32 ¥ | 4.1 ¥ | 3.9 ¥ | 3.86 ¥ |
| Volume | 135 900 | 92 800 | 88 800 | 1 364 200 | 36 695 620 |
| Change | -5.01% | -5.05% | -5.09% | -4.88% | -1.03% |
| Opening | 4.55 | 4.32 | 4.10 | 3.90 | 3.80 |
| High | 4.55 | 4.32 | 4.10 | 3.90 | 4.03 |
| Low | 4.55 | 4.32 | 4.10 | 3.90 | 3.71 |
Performance
| 1 day | -1.03% | ||
| 1 week | -19.42% | ||
| Current month | -34.24% | ||
| 1 month | -31.44% | ||
| 3 months | -26.05% | ||
| 6 months | -64.81% | ||
| Current year | -61.40% | ||
| 1 year | -61.17% | ||
| 3 years | -51.39% | ||
| 5 years | -76.16% |
Volumes
marketsDaily volume
36 695 620
Avg. Volume 20 sessions
6 286 182
Avg. Volume 20 sessions CNY
24 264 662.52
Avg. Volume 20 sessions USD
3 360 049.14
Record volume 1
110 428 100
Record volume 2
103 467 300
Record volume 3
88 936 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 546 383 997
Capitalization (USD)
214 135 524
Net sales (CNY)
86 622 523
Net sales (USD)
11 995 054
Number of employees
262
Sales / Employee (CNY)
330 620
Sales / Employee (USD)
45 783
Free-Float
41.99 %
Free-Float capitalization (CNY)
649 355 394
Free-Float capitalization (USD)
89 919 488
Average Daily Capital Traded
1.57%
Highs and lows
1 week
3.71
4.32
1 month
3.716.17
Current year
3.7111.50
1 year
3.7112.50
3 years
3.7124.33
5 years
3.7124.33
10 years
3.7126.55
Indicators
Moving average 5 days
4.15
Moving average 20 days
5.29
Moving average 50 days
6.55
Moving average 100 days
7.72
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+37.05%
Price spread / (MMA50)
+69.69%
Price spread / (MMA100)
+100.00%
STIM
RSI 9 days
13.34
RSI 14 days
21.05
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -19.42% | -61.40% | -61.17% | 214M | ||
| -0.47% | +1.46% | +21.37% | +63.32% | 44.15B | ||
| -1.23% | -1.20% | +23.03% | +32.88% | 23.02B | ||
| +0.03% | +2.44% | +19.25% | - | 15.33B | ||
| -1.21% | +4.76% | +12.60% | +51.88% | 13.74B | ||
| +2.57% | +5.28% | +50.03% | +99.31% | 12.16B | ||
| +0.13% | -1.29% | -10.02% | -12.62% | 6.84B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.71% | +0.66% | +13.88% | +32.79% | 5.66B | ||
| -0.05% | -1.36% | +7.89% | +16.26% | 4.85B | ||
| -1.60% | -6.28% | -9.49% | -16.38% | 4.47B | ||
| +0.80% | +1.20% | +14.55% | +10.04% | 4.22B | ||
| -0.42% | +0.40% | +14.55% | +87.30% | 3.58B | ||
| +1.31% | -0.53% | +19.27% | +67.28% | 3.4B | ||
| +1.39% | -6.40% | +20.87% | +116.40% | 3.43B | ||
| Average | +0.05% | -0.94% | +9.74% | +37.48% | ||
| Weighted average by Cap. | -0.18% | +1.60% | +19.26% | +50.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.40% | ||
| 2023 | -10.15% | ||
| 2022 | -31.00% | ||
| 2021 | +92.48% | ||
| 2020 | -34.89% | ||
| 2019 | +129.82% | ||
| 2018 | -41.36% | ||
| 2017 | -42.57% | ||
| 2016 | -22.71% | ||
| 2015 | +322.69% |
- Stock Market
- Equities
- 002750 Stock
- Quotes Kunming Longjin Pharmaceutical Co., Ltd.
