End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41 EUR | -2.38% | -1.91% | -1.91% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 41.4 € | 41 € | 42 € | 42 € | 41 € |
Volume | 111 | 100 | 20 | 20 | 110 |
Change | -0.96% | -0.97% | +2.44% | 0.00% | -2.38% |
Opening | 41.40 | 41.00 | 42.00 | 42.00 | 41.00 |
High | 41.40 | 41.00 | 42.00 | 42.00 | 41.00 |
Low | 41.40 | 41.00 | 42.00 | 42.00 | 41.00 |
Performance
1 day | -2.38% | ||
1 week | -1.91% | ||
Current month | -0.49% | ||
1 month | -2.84% | ||
3 months | +3.02% | ||
6 months | +0.49% | ||
Current year | -1.91% | ||
1 year | -5.96% | ||
3 years | -43.45% | ||
5 years | -41.43% | ||
10 years | +22.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.38% | -1.91% | -1.91% | -5.96% | 148M | ||
+0.91% | +8.18% | +2.74% | +6.65% | 127B | ||
+0.36% | +5.07% | +2.35% | -10.30% | 57.1B | ||
-1.21% | +0.57% | +7.04% | +12.35% | 47.92B | ||
+1.26% | -2.81% | -11.87% | -17.24% | 36.8B | ||
+0.52% | +4.84% | +1.83% | -10.86% | 23.64B | ||
+1.25% | +4.94% | +14.34% | -15.18% | 19.41B | ||
+0.35% | +0.18% | -22.30% | -45.90% | 19.1B | ||
-0.60% | +0.39% | +3.65% | +1.77% | 17.82B | ||
+0.39% | +3.10% | +11.99% | -29.14% | 15.84B | ||
-0.96% | +5.92% | +17.75% | -17.13% | 13.71B | ||
-0.49% | +2.60% | -4.00% | -7.76% | 12.51B | ||
-1.52% | -1.18% | +9.49% | +5.09% | 11.93B | ||
+0.33% | +1.32% | -2.41% | -15.80% | 7.1B | ||
+1.51% | -4.37% | +9.18% | +37.86% | 6.07B | ||
+0.30% | +5.61% | +11.84% | -23.22% | 4.96B | ||
Average | +0.06% | +1.69% | +3.11% | -8.42% | ||
Weighted average by Cap. | +0.43% | +3.43% | +2.22% | -4.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.91% | ||
2023 | -12.92% | ||
2022 | -50.52% | ||
2021 | +56.45% | ||
2020 | -8.82% | ||
2019 | +11.48% | ||
2018 | +2.78% | ||
2017 | +60.62% | ||
2016 | +15.65% | ||
2015 | -3.21% | ||
2014 | +0.64% | ||
2013 | +2.18% | ||
2012 | -5.59% | ||
2011 | +9.68% | ||
2010 | +14.81% | ||
2009 | -12.90% | ||
2008 | -20.51% | ||
2007 | 0.00% | ||
2006 | -0.26% | ||
2005 | +66.38% | ||
2004 | +22.08% | ||
2003 | +37.50% | ||
2002 | +12.00% | ||
2001 | -10.71% | ||
2000 | -6.67% | ||
1999 | -6.86% | ||
1998 | +2.83% | ||
1997 | +4.15% | ||
1996 | -38.05% | ||
1995 | -4.86% | ||
1994 | +5.12% | ||
1993 | +12.89% | ||
1992 | -9.04% |
- Stock Market
- Equities
- KUL Stock
- Quotes Kulmbacher Brauerei Aktien-Gesellschaft