Stock KHNGY KUEHNE + NAGEL INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Kuehne + Nagel International AG OTC Markets

Equities

KHNGY

US5011871085

Air Freight & Logistics

Market Closed - OTC Markets
Other stock markets
 15:46:35 2024-05-30 EDT 		5-day change 1st Jan Change
55.61 USD +1.66% Intraday chart for Kuehne + Nagel International AG +5.20% -19.27%
05-29 Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... Our Logo
05-29 Kuehne+Nagel International Unveils New US Logistics Facility MT

Quotes 5-day view

Delayed Quote OTC Markets
Kuehne + Nagel International AG(KHNGY) : Historical Chart (5-day)
  2024-05-24 2024-05-28 2024-05-29 2024-05-30
Last 53.82 $ 54.9 $ 54.7 $ 55.61 $
Volume 8 110 47 708 9 355 13 575
Change +1.82% +2.01% -0.36% +1.66%
Opening 53.82 54.68 54.74 55.02
High 53.82 55.16 55.04 55.71
Low 53.55 54.68 54.54 55.00

Performance

1 day+1.66%
1 week+5.20%
Current month+5.02%
1 month+5.02%
3 months-4.78%
6 months-3.92%
Current year-19.27%
1 year-4.05%
3 years-17.62%
5 years+110.29%
10 years+103.74%

Volumes

markets
Daily volume
13 575
Estimated daily volume
13 575
Avg. Volume 20 sessions
15 092
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
839 266.12
Record volume 1
357 855
Record volume 2
292 009
Record volume 3
271 427
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
32 884 527 823
Net sales (CHF)
23 849 000 000
Net sales (USD)
26 369 123 830
Number of employees
75 680
Sales / Employee (CHF)
315 129
Sales / Employee (USD)
348 429
Free-Float
41.04 %
Free-Float capitalization (USD)
13 774 713 859
Average Daily Capital Traded
0%

Highs and lows

1 week
54.54
Extreme 54.54
55.71
1 month
52.86
Extreme 52.86
56.00
Current year
52.00
Extreme 52
70.74
1 year
52.00
Extreme 52
70.74
3 years
39.39
Extreme 39.385
78.44
5 years
23.56
Extreme 23.56
78.44
10 years
23.56
Extreme 23.56
78.44

Indicators

Moving average 5 days
54.38
Moving average 20 days
54.41
Moving average 50 days
54.67
Moving average 100 days
59.25
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
54.48
RSI 14 days
51.31

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
KUEHNE + NAGEL INTERNATIONAL AG Stock Kuehne + Nagel International AG
+1.66%+5.20%-19.27%-4.05% 32.88B
DSV A/S Stock DSV A/S
-0.93%-4.29%-14.30%-24.38% 30.76B
HYUNDAI GLOVIS CO., LTD. Stock Hyundai Glovis Co., Ltd.
-0.93%-3.88%-5.64%+5.67% 4.93B
NIPPON EXPRESS HOLDINGS INC. Stock Nippon Express Holdings Inc.
+2.64%+0.79%-3.38%-1.11% 4.22B
COMPAGNIE DU CAMBODGE Stock Compagnie du Cambodge
+0.72%-0.71%+6.92%+2.96% 4.22B
AGILITY GLOBAL PLC Stock Agility Global PLC
-4.41%-5.11% - - 3.69B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A. Stock Compañía de Distribución Integral Logista Holdings, S.A.
+0.61%-0.38%+8.09%+13.95% 3.78B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD Stock Jiayou International Logistics Co.,Ltd
-1.84%-2.67%+74.65%+81.22% 2.66B
XIAMEN XIANGYU CO., LTD. Stock Xiamen Xiangyu Co., Ltd.
-0.40%+0.41%+10.28%-22.35% 2.32B
KERRY LOGISTICS NETWORK LIMITED Stock Kerry Logistics Network Limited
-0.11%+0.44%+11.31%+0.55% 2.12B
SEINO HOLDINGS CO., LTD. Stock Seino Holdings Co., Ltd.
+1.14%-1.09%-4.72%+28.76% 2.16B
KAMIGUMI CO., LTD. Stock Kamigumi Co., Ltd.
+0.10%-1.00%-6.18%+1.71% 2.14B
SANKYU INC. Stock Sankyu Inc.
+3.56%+1.42%+9.05%+19.70% 1.93B
CEVA LOGISTICS AG Stock Ceva Logistics AG
-.--%-.--% - - 1.68B
CEVA HOLDINGS LLC Stock Ceva Holdings LLC
-.--%-.--% - - 1.67B
CMST DEVELOPMENT CO.,LTD. Stock CMST Development Co.,Ltd.
-0.38%-0.19%+2.35%-8.10% 1.57B
Average+0.05%-1.48%+5.32%+7.27%
Weighted average by Cap.+0.22%-2.74%-8.48%-5.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e4e088c4ecd87eadbd0b4dd6bfffc98.nys_SJEZ986TdOpU3GGNfd39v89G0SFQ2lvFzXyCjCA.0UxoKqhutbumHYMCiRbcLJab1YUQh1MSjSmoiEmvtGfLWUcv4HqVp_QEqw
DatePriceVolumeDaily volume
15:46:35 55.61 100 22,938
15:46:35 55.61 100 22,838
15:46:17 55.54 986 22,738
15:46:17 55.54 986 21,752
15:45:47 55.61 377 20,766
15:45:47 55.61 377 20,389
15:45:40 55.61 100 20,012
15:45:40 55.61 100 19,912
15:45:01 55.53 140 19,812
15:45:01 55.53 140 19,672

Chart Kuehne + Nagel International AG

Chart Kuehne + Nagel International AG
More charts

Monthly variations

Annual change

2024-19.27%
2023+47.56%
2022-26.19%
2021+39.02%
2020+34.01%
2019+33.33%
2018-28.28%
2017+33.71%
2016-5.18%
2015+2.94%
2014+3.62%
2013+7.89%
2012+8.86%
2011-25.28%
  1. Stock Market
  2. Equities
  3. KNIN Stock
  4. KHNGY Stock
  5. Quotes Kuehne + Nagel International AG