|
Market Closed -
OTC Markets
15:55:57 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 83.66 USD | -0.56% |
|
+1.26% | +19.46% |
| 10-07 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 10-05 | Tranche Update on Kubota Corporation's Equity Buyback Plan announced on August 4, 2026. | CI |
Stock exchange
OTC Markets
KUBTY 83.66 $
-0.56%
1.63M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,641.50JPY | +0.46% | 1.54B ¥ | ||
Tradegate
| KUO1 | 15.02EUR | -1.44% | 2.78K € | |
|
OTC Markets
| KUBTF | 17.08USD | -0.15% | 1.71K $ | |
|
Boerse Muenchen
| KUO1 | 15.08EUR | -0.43% | 1.06K € | |
|
Deutsche Boerse AG
| KUO1 | 14.93EUR | +0.30% | 0 € | |
|
Börse Stuttgart
| KUO1 | 14.90EUR | -1.42% | 0 € | |
| KUBTY | 83.66USD | -0.56% | 1.63M $ | ||
|
Deutsche Boerse AG
| KUOA | 73.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| KUOA | 75.50EUR | 0.00% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$82.96 | US$83.22 | US$83.51 | US$84.13 | US$83.66 |
| Volume | 22,433 | 30,820 | 26,271 | 24,028 | 19,532 |
| Change | +0.41% | +0.31% | +0.35% | +0.74% | -0.56% |
| Opening | US$83.00 | US$82.98 | US$83.46 | US$84.84 | US$80.76 |
| High | US$83.23 | US$83.22 | US$83.70 | US$85.30 | US$84.17 |
| Low | US$82.80 | US$82.68 | US$83.27 | US$83.78 | US$80.76 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.26% | ||
| Current month | -2.91% | ||
| 1 month | -4.83% | ||
| 3 months | -1.36% | ||
| 6 months | +3.10% | ||
| Current year | +19.46% | ||
| 1 year | +20.80% | ||
| 3 years | +25.86% | ||
| 5 years | -22.18% | ||
| 10 years | +4.75% |
Volumes
marketsDaily volume
19,532
Estimated daily volume
19,532
Avg. Volume 20 sessions
30,855
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
2,581,267.59
Record volume 1
1,238,510
Record volume 2
855,539
Record volume 3
792,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,777,608,249
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
19,080,819,892
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
363,423
Free-Float
98.81%
Free-Float capitalization (USD)
18,757,085,574
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.29
Moving average 20 days
84.26
Moving average 50 days
87.04
Moving average 100 days
86.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+3.30%
STIM
RSI 9 days
45.18
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +1.26% | +20.80% | +25.86% | 18.78B | |
| +0.01% | -3.62% | +36.02% | +199.04% | 328B | |
| +0.17% | +0.65% | +36.84% | +77.40% | 172B | |
| +0.58% | -2.78% | +19.56% | +42.43% | 63.5B | |
| -1.26% | -7.08% | +3.28% | +22.97% | 54.61B | |
| +1.16% | -2.35% | +42.52% | +171.33% | 46.81B | |
| -1.29% | -0.81% | +21.21% | +96.93% | 38.48B | |
| +0.92% | -0.76% | +16.46% | +36.55% | 34.07B | |
| -1.67% | -3.95% | +10.92% | +34.42% | 29.25B | |
| -0.78% | +2.08% | -20.42% | +15.76% | 26.42B | |
| Average | -0.27% | -1.54% | +18.72% | +72.27% | 81.23B | |
| Weighted average by Cap. | -0.05% | -1.32% | +28.47% | +119.99% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ae47146374c3.jKGUkdPcFMTWyOG7HBb4mLgAxXPwcugwXE3bxDkiIBw.1uvx8LadJp2cq4T2Kl6v7cJLpCSzJ4BKJWCQgQ8UdSy-26Hln5Nnp4WhpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:57 | 83.66 | 183 | 10,735 |
| 15:51:06 | 83.66 | 100 | 10,552 |
| 15:51:05 | 83.66 | 100 | 10,452 |
| 15:51:05 | 83.66 | 100 | 10,352 |
| 15:51:05 | 83.66 | 100 | 10,252 |
| 15:51:05 | 83.66 | 100 | 10,152 |
| 15:50:36 | 83.62 | 896 | 10,052 |
| 15:50:06 | 83.61 | 153 | 9,156 |
| 15:50:00 | 83.62 | 200 | 9,003 |
| 15:49:28 | 83.62 | 300 | 8,803 |
Price Extremes
| 1 week | 80.76 |  | 85.3 |
| 1 month | 80.76 | | 87.75 |
| Current year | 69.95 | | 107.96 |
| 1 year | 63.15 | | 107.96 |
| 3 years | 51.65 | | 107.96 |
| 5 years | 51.65 | | 119.53 |
| 10 years | 51.65 | | 125.81 |
Monthly variations
Annual variations
| 2026 | +19.46% | ||
| 2025 | +21.14% | ||
| 2024 | -22.80% | ||
| 2023 | +9.84% | ||
| 2022 | -38.98% | ||
| 2021 | +1.25% | ||
| 2020 | +39.67% | ||
| 2019 | +12.14% | ||
| 2018 | -28.61% | ||
| 2017 | +38.79% | ||
| 2016 | -8.12% | ||
| 2015 | +6.80% | ||
| 2014 | -13.33% | ||
| 2013 | +45.09% | ||
| 2012 | +38.64% | ||
| 2011 | -12.71% | ||
| 2010 | +3.23% | ||
| 2009 | +27.86% | ||
| 2008 | +7.35% | ||
| 2007 | -27.34% | ||
| 2006 | +8.81% | ||
| 2005 | +72.41% | ||
| 2004 | +17.66% | ||
| 2003 | +58.11% | ||
| 2002 | +0.96% | ||
| 2001 | -13.87% | ||
| 2000 | -20.23% | ||
| 1999 | +27.86% | ||
| 1998 | +12.93% | ||
| 1997 | -45.06% | ||
| 1996 | -25.30% | ||
| 1995 | -9.92% | ||
| 1994 | +36.76% | ||
| 1993 | +16.02% | ||
| 1992 | -6.04% | ||
| 1991 | -3.76% | ||
| 1990 | -44.12% | ||
| 1989 | +24.83% | ||
| 1988 | +62.50% | ||
| 1987 | +97.75% | ||
| 1986 | +21.92% | ||
| 1985 | +37.74% | ||
| 1984 | +0.95% | ||
| 1983 | -6.25% | ||
| 1982 | -6.67% | ||
| 1981 | -6.98% | ||
| 1980 | +12.17% | ||
| 1979 | -4.17% | ||
| 1978 | +38.73% | ||
| 1977 | -10.82% | ||
| 1976 | +10.23% |
- Stock Market
- Stocks
- 6326 Stock
- KUBTY Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
