|
Market Closed -
OTC Markets
15:59:37 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 82.10 USD | -0.73% |
|
-1.35% | +17.24% |
| 10-07 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 10-05 | Tranche Update on Kubota Corporation's Equity Buyback Plan announced on August 4, 2026. | CI |
Stock exchange
OTC Markets
KUBTY 82.10 $
-0.73%
1.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,611.00JPY | -0.29% | 11.21B ¥ | ||
Deutsche Boerse AG
| KUO1 | 14.90EUR | +1.05% | 4.47K € | |
|
OTC Markets
| KUBTF | 17.08USD | -0.15% | 1.71K $ | |
|
Tradegate
| KUO1 | 14.66EUR | -0.20% | 439.95 € | |
|
Boerse Muenchen
| KUO1 | 14.66EUR | -1.97% | 29.32 € | |
|
Börse Stuttgart
| KUO1 | 14.54EUR | -0.24% | 0 € | |
| KUBTY | 82.10USD | -0.73% | 1.4M $ | ||
|
Deutsche Boerse AG
| KUOA | 72.00EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| KUOA | 74.50EUR | -1.32% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$83.51 | US$84.13 | US$83.66 | US$82.70 | US$82.10 |
| Volume | 26,271 | 24,028 | 19,532 | 22,557 | 17,025 |
| Change | +0.35% | +0.74% | -0.56% | -1.15% | -0.73% |
| Opening | US$83.46 | US$84.84 | US$80.76 | US$81.95 | US$82.40 |
| High | US$83.70 | US$85.30 | US$84.17 | US$83.14 | US$82.40 |
| Low | US$83.27 | US$83.78 | US$80.76 | US$81.95 | US$81.53 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.35% | ||
| Current month | -4.72% | ||
| 1 month | -4.72% | ||
| 3 months | -7.45% | ||
| 6 months | -0.20% | ||
| Current year | +17.24% | ||
| 1 year | +23.57% | ||
| 3 years | +21.00% | ||
| 5 years | -23.31% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
17,025
Estimated daily volume
17,025
Avg. Volume 20 sessions
27,778
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
2,280,573.8
Record volume 1
1,238,510
Record volume 2
855,539
Record volume 3
792,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,671,425,271
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
19,165,858,273
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
365,043
Free-Float
98.81%
Free-Float capitalization (USD)
18,651,018,647
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.22
Moving average 20 days
83.87
Moving average 50 days
87.13
Moving average 100 days
86.27
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.08%
RSI 9 days
39.83
RSI 14 days
41.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.35% | +23.57% | +21.00% | 18.67B | |
| -3.81% | -9.35% | +6.79% | +157.16% | 286B | |
| +2.35% | +4.54% | +45.14% | +83.65% | 182B | |
| -0.03% | +0.75% | +18.59% | +41.42% | 64.18B | |
| -0.37% | -4.72% | +3.13% | +21.87% | 53.66B | |
| -2.09% | +2.66% | +37.64% | +164.92% | 46.92B | |
| -1.87% | -7.84% | +18.09% | +80.97% | 34.99B | |
| -0.34% | +1.22% | +16.59% | +36.87% | 34.4B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.16B | |
| +1.08% | +3.15% | -18.53% | +20.63% | 26.89B | |
| Average | -0.51% | -1.70% | +16.85% | +65.93% | 77.63B | |
| Weighted average by Cap. | +0.27% | -2.95% | +19.23% | +100.11% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c8ee3fb9d100.DBK_AJz4qxosV-FooJMTeAC2KgFKQcNIlPAtif_TjGI.Y1v3YaWv-Td7P5sd1PVaE0bBQmcCK6B8-JMcw72p6zRAKt4y2JnydWYfig
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 82.10 | 100 | 10,816 |
| 15:59:18 | 82.10 | 100 | 10,716 |
| 15:59:18 | 82.10 | 100 | 10,616 |
| 15:50:58 | 81.88 | 100 | 10,516 |
| 15:50:55 | 81.88 | 100 | 10,416 |
| 15:50:53 | 81.88 | 100 | 10,316 |
| 15:50:05 | 81.71 | 125 | 10,216 |
| 15:37:18 | 81.84 | 100 | 10,091 |
| 15:37:18 | 81.84 | 100 | 9,991 |
| 15:37:18 | 81.84 | 100 | 9,891 |
Price Extremes
| 1 week | 80.76 |  | 85.3 |
| 1 month | 80.76 | | 87.75 |
| Current year | 69.95 | | 107.96 |
| 1 year | 63.15 | | 107.96 |
| 3 years | 51.65 | | 107.96 |
| 5 years | 51.65 | | 119.53 |
| 10 years | 51.65 | | 125.81 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | +21.14% | ||
| 2024 | -22.80% | ||
| 2023 | +9.84% | ||
| 2022 | -38.98% | ||
| 2021 | +1.25% | ||
| 2020 | +39.67% | ||
| 2019 | +12.14% | ||
| 2018 | -28.61% | ||
| 2017 | +38.79% | ||
| 2016 | -8.12% | ||
| 2015 | +6.80% | ||
| 2014 | -13.33% | ||
| 2013 | +45.09% | ||
| 2012 | +38.64% | ||
| 2011 | -12.71% | ||
| 2010 | +3.23% | ||
| 2009 | +27.86% | ||
| 2008 | +7.35% | ||
| 2007 | -27.34% | ||
| 2006 | +8.81% | ||
| 2005 | +72.41% | ||
| 2004 | +17.66% | ||
| 2003 | +58.11% | ||
| 2002 | +0.96% | ||
| 2001 | -13.87% | ||
| 2000 | -20.23% | ||
| 1999 | +27.86% | ||
| 1998 | +12.93% | ||
| 1997 | -45.06% | ||
| 1996 | -25.30% | ||
| 1995 | -9.92% | ||
| 1994 | +36.76% | ||
| 1993 | +16.02% | ||
| 1992 | -6.04% | ||
| 1991 | -3.76% | ||
| 1990 | -44.12% | ||
| 1989 | +24.83% | ||
| 1988 | +62.50% | ||
| 1987 | +97.75% | ||
| 1986 | +21.92% | ||
| 1985 | +37.74% | ||
| 1984 | +0.95% | ||
| 1983 | -6.25% | ||
| 1982 | -6.67% | ||
| 1981 | -6.98% | ||
| 1980 | +12.17% | ||
| 1979 | -4.17% | ||
| 1978 | +38.73% | ||
| 1977 | -10.82% | ||
| 1976 | +10.23% |
- Stock Market
- Stocks
- 6326 Stock
- KUBTY Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
