KUBOTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.92 USD | -0.20% |
|
-5.09% | +1.40% |
| 04-18 | Kubota Board OKs Share Buyback of Up to 30 Billion Yen | MT |
| 04-17 | Kubota Corporation announces an Equity Buyback for 17,000,000 shares, representing 1.44% for ¥30,000 million. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 75.49 $ | 76.81 $ | 78.2047 $ | 76.08 $ | 75.92 $ |
| Volume | 18 040 | 14 308 | 8 810 | 15 134 | 2 990 |
| Change | -5.64% | +1.75% | +1.82% | -2.72% | -0.20% |
| Opening | 76.49 | 75.95 | 78.90 | 75.34 | 75.92 |
| High | 76.49 | 76.81 | 79.90 | 76.65 | 75.95 |
| Low | 75.26 | 75.22 | 77.70 | 75.34 | 75.58 |
Performance
| 1 day | -0.20% | ||
| 1 week | -5.09% | ||
| Current month | -5.05% | ||
| 1 month | -5.85% | ||
| 3 months | +2.82% | ||
| 6 months | +5.89% | ||
| Current year | +1.40% | ||
| 1 year | +4.36% | ||
| 3 years | -35.42% | ||
| 5 years | +3.01% | ||
| 10 years | +10.44% |
Volumes
marketsDaily volume
2 990
Estimated daily volume
8 588
Avg. Volume 20 sessions
13 223
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1 003 956.28
Record volume 1
1 238 510
Record volume 2
855 539
Record volume 3
792 554
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 105 684 588
Net sales (JPY)
3 020 711 000 000
Net sales (USD)
19 423 171 730
Number of employees
52 608
Sales / Employee (JPY)
57 419 233
Sales / Employee (USD)
369 206
Free-Float
96.48 %
Free-Float capitalization (USD)
17 494 304 645
Average Daily Capital Traded
0%
Highs and lows
1 week
75.22
79.90
1 month
75.2283.00
Current year
69.9185.00
1 year
66.2285.00
3 years
65.00120.90
5 years
52.00125.81
10 years
52.00125.81
Indicators
Moving average 5 days
77.32
Moving average 20 days
79.48
Moving average 50 days
78.99
Moving average 100 days
76.75
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
44.73
RSI 14 days
46.43
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -5.09% | +1.40% | +4.36% | 18.11B | ||
| -0.38% | -3.50% | +7.90% | +47.29% | 55.52B | ||
| +0.82% | -5.23% | +15.58% | +37.92% | 34.07B | ||
| -0.34% | -2.79% | +28.96% | +84.22% | 29.76B | ||
| -0.61% | -0.39% | +24.59% | +37.53% | 28.17B | ||
| +1.02% | -0.14% | +7.67% | +6.30% | 23.64B | ||
| -0.56% | -0.64% | -6.03% | -17.71% | 14.49B | ||
| +0.20% | -0.60% | +26.28% | +11.29% | 12.98B | ||
| -0.87% | +0.22% | +23.77% | +7.94% | 10.3B | ||
| +0.63% | -5.26% | -9.44% | -9.84% | 8.36B | ||
| -0.88% | +5.70% | +48.48% | -32.77% | 7.62B | ||
| +0.12% | -4.16% | +7.53% | +55.97% | 7.62B | ||
| +0.58% | +6.78% | +14.49% | +36.25% | 7.27B | ||
| -0.64% | -2.64% | +28.12% | +53.20% | 6.59B | ||
| -1.27% | -2.11% | +16.47% | +30.06% | 6.5B | ||
| -0.07% | -1.25% | +18.81% | +34.18% | 6.07B | ||
| Average | -0.19% | -0.09% | +15.91% | +24.14% | ||
| Weighted average by Cap. | -0.13% | -1.32% | +14.76% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0e834b.RmDetUE6ykpYBRqE689ywlCNaf0YgrmqkhD_f_HxbF0.EjC37zBujRIPZnb8oJwglAHOI49U0MGbv1G6SsTcAwU0KObYN1eyPxB3Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:10 | 75.92 | 283 | 3,062 |
| 11:40:10 | 75.92 | 283 | 2,779 |
| 10:48:29 | 75.95 | 100 | 2,496 |
| 10:48:29 | 75.95 | 100 | 2,396 |
| 10:38:13 | 75.78 | 188 | 2,296 |
| 10:38:13 | 75.78 | 188 | 2,108 |
| 10:36:28 | 75.58 | 210 | 1,920 |
| 10:36:28 | 75.58 | 210 | 1,710 |
| 10:31:20 | 75.81 | 182 | 1,500 |
| 10:31:20 | 75.81 | 182 | 1,318 |
Monthly variations
Annual change
| 2024 | +1.60% | ||
| 2023 | +9.84% | ||
| 2022 | -38.98% | ||
| 2021 | +1.25% | ||
| 2020 | +39.67% | ||
| 2019 | +12.14% | ||
| 2018 | -28.61% | ||
| 2017 | +38.79% | ||
| 2016 | -8.12% | ||
| 2015 | +6.80% | ||
| 2014 | -13.33% | ||
| 2013 | +45.09% | ||
| 2012 | +38.64% | ||
| 2011 | -12.71% | ||
| 2010 | +3.23% | ||
| 2009 | +27.86% | ||
| 2008 | +7.35% | ||
| 2007 | -27.34% | ||
| 2006 | +8.81% | ||
| 2005 | +72.41% | ||
| 2004 | +17.66% | ||
| 2003 | +58.11% | ||
| 2002 | +0.96% | ||
| 2001 | -13.87% | ||
| 2000 | -20.23% | ||
| 1999 | +27.86% | ||
| 1998 | +12.93% | ||
| 1997 | -45.06% | ||
| 1996 | -25.30% | ||
| 1995 | -9.92% | ||
| 1994 | +36.76% | ||
| 1993 | +16.02% | ||
| 1992 | -6.04% | ||
| 1991 | -3.76% | ||
| 1990 | -44.12% | ||
| 1989 | +24.83% | ||
| 1988 | +62.50% | ||
| 1987 | +97.75% | ||
| 1986 | +21.92% | ||
| 1985 | +37.74% | ||
| 1984 | +0.95% | ||
| 1983 | -6.25% | ||
| 1982 | -6.67% | ||
| 1981 | -6.98% | ||
| 1980 | +12.17% | ||
| 1979 | -4.17% | ||
| 1978 | +38.73% | ||
| 1977 | -10.82% | ||
| 1976 | +10.23% |
- Stock Market
- Equities
- 6326 Stock
- KUBTY Stock
- Quotes Kubota Corporation