|
Market Closed -
OTC Markets
15:59:37 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 82.10 USD | -0.73% |
|
-1.04% | +17.24% |
| 10-07 | Japan shares extend losses as rate uncertainty, geopolitical woes curb appetite | RE |
| 10-05 | Tranche Update on Kubota Corporation's Equity Buyback Plan announced on August 4, 2026. | CI |
Stock exchange
OTC Markets
KUBTY 82.10 $
-0.73%
1.4M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6326 | 2,611.00JPY | -0.29% | 11.21B ¥ | ||
Deutsche Boerse AG
| KUO1 | 14.90EUR | +1.05% | 4.47K € | |
|
OTC Markets
| KUBTF | 17.08USD | -0.15% | 1.71K $ | |
|
Tradegate
| KUO1 | 14.66EUR | -0.20% | 439.95 € | |
|
Boerse Muenchen
| KUO1 | 14.66EUR | -1.97% | 29.32 € | |
|
Börse Stuttgart
| KUO1 | 14.54EUR | -0.24% | 0 € | |
| KUBTY | 82.10USD | -0.73% | 1.4M $ | ||
|
Deutsche Boerse AG
| KUOA | 72.00EUR | -0.69% | 0 € | |
|
Boerse Muenchen
| KUOA | 74.50EUR | -1.32% | 0 € |
Quotes 5-day view: Kubota Corporation
Delayed Quote OTC Markets
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$83.51 | US$84.13 | US$83.66 | US$82.70 | US$82.10 |
| Volume | 26,271 | 24,028 | 19,532 | 22,557 | 17,025 |
| Change | +0.35% | +0.74% | -0.56% | -1.15% | -0.73% |
| Opening | US$83.46 | US$84.84 | US$80.76 | US$81.95 | US$82.40 |
| High | US$83.70 | US$85.30 | US$84.17 | US$83.14 | US$82.40 |
| Low | US$83.27 | US$83.78 | US$80.76 | US$81.95 | US$81.53 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.04% | ||
| Current month | -4.72% | ||
| 1 month | -5.31% | ||
| 3 months | -4.70% | ||
| 6 months | +2.87% | ||
| Current year | +17.24% | ||
| 1 year | +22.19% | ||
| 3 years | +23.51% | ||
| 5 years | -23.31% | ||
| 10 years | +2.80% |
Volumes
marketsDaily volume
17,025
Estimated daily volume
17,025
Avg. Volume 20 sessions
29,494
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2,421,457.4
Record volume 1
1,238,510
Record volume 2
855,539
Record volume 3
792,554
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,685,436,775
Net sales (JPY)
3,018,891,000,000
Net sales (USD)
19,151,844,504
Number of employees
52,503
Sales / Employee (JPY)
57,499,400
Sales / Employee (USD)
364,776
Free-Float
98.81%
Free-Float capitalization (USD)
18,665,014,837
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
83.44
Moving average 20 days
84.01
Moving average 50 days
87.06
Moving average 100 days
86.32
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+5.14%
RSI 9 days
46.58
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.04% | +22.19% | +23.51% | 18.69B | |
| -3.81% | -11.55% | +6.36% | +161.05% | 298B | |
| +2.35% | +4.95% | +42.66% | +87.04% | 178B | |
| -0.03% | -0.39% | +18.19% | +41.65% | 64.02B | |
| -0.37% | -7.01% | +3.77% | +22.36% | 53.86B | |
| -2.09% | +1.13% | +38.72% | +168.85% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +0.27% | +15.99% | +36.31% | 34.51B | |
| -3.31% | -3.39% | +14.98% | +29.92% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.91% | -1.55% | +15.57% | +65.69% | 78.57B | |
| Weighted average by Cap. | -1.27% | -3.07% | +17.85% | +102.88% |
Historical Quotes: Kubota Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73150d64dc84c18ebd8d53.NeqwgTFcThTyV6YHFoQjdmyMjqsNHlE3CyCnwvQzRkw.eo_H4AIsD3-9L-99T-FkESG86PxGLDhRfFjUgKNrPjxquMGzUi8EWLlvlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:37 | 82.10 | 100 | 10,816 |
| 15:59:18 | 82.10 | 100 | 10,716 |
| 15:59:18 | 82.10 | 100 | 10,616 |
| 15:50:58 | 81.88 | 100 | 10,516 |
| 15:50:55 | 81.88 | 100 | 10,416 |
| 15:50:53 | 81.88 | 100 | 10,316 |
| 15:50:05 | 81.71 | 125 | 10,216 |
| 15:37:18 | 81.84 | 100 | 10,091 |
| 15:37:18 | 81.84 | 100 | 9,991 |
| 15:37:18 | 81.84 | 100 | 9,891 |
Price Extremes
| 1 week | 80.76 |  | 85.3 |
| 1 month | 80.76 | | 87.75 |
| Current year | 69.95 | | 107.96 |
| 1 year | 63.15 | | 107.96 |
| 3 years | 51.65 | | 107.96 |
| 5 years | 51.65 | | 119.53 |
| 10 years | 51.65 | | 125.81 |
Monthly variations
Annual variations
| 2026 | +17.24% | ||
| 2025 | +21.14% | ||
| 2024 | -22.80% | ||
| 2023 | +9.84% | ||
| 2022 | -38.98% | ||
| 2021 | +1.25% | ||
| 2020 | +39.67% | ||
| 2019 | +12.14% | ||
| 2018 | -28.61% | ||
| 2017 | +38.79% | ||
| 2016 | -8.12% | ||
| 2015 | +6.80% | ||
| 2014 | -13.33% | ||
| 2013 | +45.09% | ||
| 2012 | +38.64% | ||
| 2011 | -12.71% | ||
| 2010 | +3.23% | ||
| 2009 | +27.86% | ||
| 2008 | +7.35% | ||
| 2007 | -27.34% | ||
| 2006 | +8.81% | ||
| 2005 | +72.41% | ||
| 2004 | +17.66% | ||
| 2003 | +58.11% | ||
| 2002 | +0.96% | ||
| 2001 | -13.87% | ||
| 2000 | -20.23% | ||
| 1999 | +27.86% | ||
| 1998 | +12.93% | ||
| 1997 | -45.06% | ||
| 1996 | -25.30% | ||
| 1995 | -9.92% | ||
| 1994 | +36.76% | ||
| 1993 | +16.02% | ||
| 1992 | -6.04% | ||
| 1991 | -3.76% | ||
| 1990 | -44.12% | ||
| 1989 | +24.83% | ||
| 1988 | +62.50% | ||
| 1987 | +97.75% | ||
| 1986 | +21.92% | ||
| 1985 | +37.74% | ||
| 1984 | +0.95% | ||
| 1983 | -6.25% | ||
| 1982 | -6.67% | ||
| 1981 | -6.98% | ||
| 1980 | +12.17% | ||
| 1979 | -4.17% | ||
| 1978 | +38.73% | ||
| 1977 | -10.82% | ||
| 1976 | +10.23% |
- Stock Market
- Stocks
- 6326 Stock
- KUBTY Stock
- Quotes Kubota Corporation
Select your edition
All financial news and data tailored to specific country editions
