KUBELL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449 JPY | +0.90% |
|
-2.18% | -17.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 440 ¥ | 428 ¥ | 445 ¥ | 449 ¥ |
| Volume | 184 600 | 102 500 | 156 400 | 234 400 |
| Change | -1.79% | -2.73% | +3.97% | +0.90% |
| Opening | 444.00 | 437.00 | 427.00 | 449.00 |
| High | 447.00 | 441.00 | 445.00 | 458.00 |
| Low | 430.00 | 426.00 | 427.00 | 442.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.18% | ||
| Current month | -2.18% | ||
| 1 month | +4.42% | ||
| 3 months | -4.87% | ||
| 6 months | -15.28% | ||
| Current year | -17.31% | ||
| 1 year | -56.91% | ||
| 3 years | -56.74% |
Volumes
marketsDaily volume
234 400
Estimated daily volume
234 400
Avg. Volume 20 sessions
168 813
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
75 797 037.00
Avg. Volume 20 sessions USD
471 154.38
Record volume 1
9 419 400
Record volume 2
6 930 800
Record volume 3
5 549 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 406 380 309
Capitalization (USD)
114 414 060
Net sales (JPY)
6 485 000 000
Net sales (USD)
40 310 760
Number of employees
459
Sales / Employee (JPY)
14 128 540
Sales / Employee (USD)
87 823
Free-Float
42.78 %
Free-Float capitalization (JPY)
7 880 873 518
Free-Float capitalization (USD)
48 987 510
Average Daily Capital Traded
0.41%
Highs and lows
1 week
426.00
460.00
1 month
425.00471.00
Current year
354.00564.00
1 year
354.001 129.00
3 years
311.001 444.00
5 years
311.002 624.00
10 years
311.002 624.00
Indicators
Moving average 5 days
442.00
Moving average 20 days
440.35
Moving average 50 days
423.08
Moving average 100 days
448.05
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-5.77%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
54.32
RSI 14 days
54.38
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -2.18% | -17.31% | -56.91% | 114M | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.37% | +2.18% | +9.78% | +14.10% | ||
| Weighted average by Cap. | +1.52% | +4.43% | +23.30% | +35.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f90227ee7cd6d418f2.0bN9qOlULUNt-zSIbzOd_vhsqiCFOqo_9G6FNNgHiK8.gZ4w3tk2TAZao1m4OAWkibAu-Xi2Ucdgww3ifJ1M-sKL0CjE3SN8FyKzQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 449 | 2,600 | 234,400 |
| 01:59:45 | 449 | 200 | 231,800 |
| 01:59:45 | 448 | 400 | 231,600 |
| 01:59:45 | 448 | 200 | 231,200 |
| 01:59:01 | 448 | 100 | 231,000 |
| 01:59:01 | 448 | 200 | 230,900 |
| 01:58:10 | 448 | 100 | 230,700 |
| 01:58:07 | 448 | 100 | 230,600 |
| 01:58:07 | 447 | 200 | 230,500 |
| 01:58:07 | 447 | 300 | 230,300 |
Monthly variations
Annual change
| 2024 | -17.31% | ||
| 2023 | -13.67% | ||
| 2022 | -33.93% | ||
| 2021 | -25.51% | ||
| 2020 | +23.12% | ||
| 2019 | -25.86% |
- Stock Market
- Equities
- 4448 Stock
- Quotes kubell Co., Ltd.
