KSHITIJ POLYLINE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.35 INR | -2.73% |
|
-4.46% | -20.74% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.6 ₹ | 5.5 ₹ | 5.65 ₹ | 5.5 ₹ | 5.35 ₹ |
| Volume | 38 417 | 129 204 | 78 486 | 76 888 | 71 291 |
| Change | 0.00% | -1.79% | +2.73% | -2.65% | -2.73% |
| Opening | 5.60 | 5.50 | 5.50 | 5.85 | 5.6 |
| High | 5.60 | 5.65 | 5.75 | 5.85 | 5.6 |
| Low | 5.50 | 5.35 | 5.35 | 5.40 | 5.3 |
Performance
| 1 day | -2.73% | ||
| 1 week | -4.46% | ||
| Current month | -6.14% | ||
| 1 month | +5.94% | ||
| 3 months | -14.40% | ||
| 6 months | -22.46% | ||
| Current year | -20.74% | ||
| 1 year | -59.32% | ||
| 3 years | +24.83% | ||
| 5 years | +1.33% |
Volumes
marketsDaily volume
71 291
Estimated daily volume
71 291
Avg. Volume 20 sessions
126 149
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
674 897.15
Avg. Volume 20 sessions USD
8 086.62
Record volume 1
7 359 250
Record volume 2
6 633 519
Record volume 3
4 059 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
278 662 661
Capitalization (USD)
3 338 936
Net sales (INR)
339 753 000
Net sales (USD)
4 070 920
Number of employees
89
Sales / Employee (INR)
3 817 449
Sales / Employee (USD)
45 741
Free-Float
99 %
Free-Float capitalization (INR)
275 876 025
Free-Float capitalization (USD)
3 305 547
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.30
5.85
1 month
5.005.85
Current year
4.457.45
1 year
4.4513.40
3 years
3.4070.80
5 years
3.2970.80
10 years
3.2970.80
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.45
Moving average 50 days
5.38
Moving average 100 days
5.99
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
49.00
RSI 14 days
50.77
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -4.46% | -20.74% | -59.32% | 3.34M | ||
| +0.25% | -0.44% | +7.93% | +15.92% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| 0.00% | 0.00% | -9.47% | -16.81% | 10.26B | ||
| -1.33% | -1.78% | -9.05% | +22.75% | 9.95B | ||
| +2.68% | +2.55% | +21.91% | +99.23% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -0.97% | +1.92% | +16.29% | +36.00% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.23% | -3.18% | +19.11% | +60.33% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| Average | -0.04% | -0.29% | -6.88% | -4.93% | ||
| Weighted average by Cap. | +0.53% | +0.18% | -3.91% | -1.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e094f7a26e5f10fb.UBHB0zjuCUlQPIEXowv_YVKWJevNIMJOp5Kj2TFdDEI.ZUG2h3raTz0JSNdG2Vi7MRvnbKL9d7Yil8HF7GNvbhEkX_e1bJlIH2FO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 5.35 | 5 | 71,291 |
| 05:59:50 | 5.35 | 1,500 | 71,286 |
| 05:59:35 | 5.35 | 305 | 69,786 |
| 05:59:20 | 5.35 | 990 | 69,481 |
| 05:59:13 | 5.35 | 10 | 68,491 |
| 05:59:05 | 5.35 | 30 | 68,481 |
| 05:58:57 | 5.35 | 37 | 68,451 |
| 05:58:50 | 5.35 | 1,610 | 68,414 |
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -76.19% | ||
| 2022 | +280.54% | ||
| 2021 | +67.15% | ||
| 2020 | -13.62% | ||
| 2019 | +0.33% | ||
| 2018 | -14.29% |
- Stock Market
- Equities
- KSHITIJPOL Stock
- Quotes Kshitij Polyline Limited