KRYPTON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.82 INR | -0.41% |
|
-4.72% | +38.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.22 ₹ | 45.8 ₹ | 43.69 ₹ | 44 ₹ | 43.82 ₹ |
| Volume | 14 200 | 18 230 | 9 337 | 13 657 | 13 332 |
| Change | +0.50% | -0.91% | -4.61% | +0.71% | -0.41% |
| Opening | 46.90 | 47.00 | 45.80 | 45.50 | 45.2 |
| High | 46.90 | 47.00 | 45.80 | 45.50 | 45.28 |
| Low | 44.02 | 44.50 | 43.55 | 43.02 | 43 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.72% | ||
| Current month | -9.07% | ||
| 1 month | +5.24% | ||
| 3 months | +9.28% | ||
| 6 months | +71.57% | ||
| Current year | +38.02% | ||
| 1 year | +118.99% | ||
| 3 years | +361.26% | ||
| 5 years | +190.20% | ||
| 10 years | +265.17% |
Volumes
marketsDaily volume
13 332
Estimated daily volume
13 332
Avg. Volume 20 sessions
31 099
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
1 362 758.18
Avg. Volume 20 sessions USD
16 329.93
Record volume 1
578 303
Record volume 2
495 463
Record volume 3
486 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
646 235 834
Capitalization (USD)
7 743 844
Net sales (INR)
333 456 970
Net sales (USD)
3 995 815
Number of employees
133
Sales / Employee (INR)
2 507 195
Sales / Employee (USD)
30 044
Free-Float
49.55 %
Free-Float capitalization (INR)
320 211 794
Free-Float capitalization (USD)
3 837 098
Average Daily Capital Traded
0.21%
Highs and lows
1 week
43.00
47.00
1 month
41.1051.69
Current year
30.1251.69
1 year
18.9351.69
3 years
9.0551.69
5 years
5.9951.69
10 years
5.9951.69
Indicators
Moving average 5 days
45.14
Moving average 20 days
46.73
Moving average 50 days
40.23
Moving average 100 days
38.07
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-13.13%
STIM
RSI 9 days
35.94
RSI 14 days
46.79
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -4.72% | +38.02% | +118.99% | 7.74M | ||
| +0.08% | +0.59% | +15.37% | +28.12% | 28.94B | ||
| -1.30% | +3.48% | +41.70% | +69.04% | 7.26B | ||
| +4.93% | +4.67% | +28.33% | +39.04% | 4.06B | ||
| +0.62% | +5.23% | -8.73% | -10.91% | 3.72B | ||
| +1.56% | +3.34% | +53.30% | +93.45% | 3.69B | ||
| -0.62% | +0.94% | -0.61% | -21.46% | 3.66B | ||
| +0.76% | -1.14% | +21.31% | +43.07% | 3.1B | ||
| -0.65% | -1.44% | +20.00% | +69.78% | 2.81B | ||
| +4.09% | +3.79% | +11.14% | +13.62% | 2.58B | ||
| +1.44% | +6.22% | +5.91% | -0.93% | 1.28B | ||
| -1.56% | -3.22% | +6.96% | +106.12% | 1.11B | ||
| +2.96% | 0.00% | +8.07% | -9.84% | 731M | ||
| -1.39% | +14.34% | +9.64% | +5.31% | 709M | ||
| +0.23% | -3.71% | -0.90% | +4.50% | 498M | ||
| -.--% | -.--% | -.--% | -.--% | 484M | ||
| Average | +0.65% | +1.36% | +15.59% | +34.24% | ||
| Weighted average by Cap. | +0.46% | +1.41% | +18.62% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a13fd5d615a7.TSEPopz9hAwBBqcot65HDeC5OIHGsKwnGHyRZyZmFVg.GWxa1PeVvVVYbuJgwsU1fKXrDLW35s9VVUvhDmUhezM7S1mb6LrvPktn5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:20 | 44.5 | 273 | 13,332 |
| 05:49:27 | 43 | 1,000 | 13,059 |
| 05:44:09 | 44.05 | 30 | 12,059 |
| 05:43:18 | 44.05 | 70 | 12,029 |
| 05:41:55 | 44 | 2 | 11,959 |
| 05:29:43 | 44 | 12 | 11,957 |
| 05:23:48 | 44.5 | 50 | 11,945 |
| 05:14:58 | 44 | 25 | 11,895 |
| 05:06:46 | 44.5 | 2 | 11,870 |
Monthly variations
Annual change
| 2024 | +38.58% | ||
| 2023 | +35.97% | ||
| 2022 | +21.68% | ||
| 2021 | +81.72% | ||
| 2020 | +6.99% | ||
| 2019 | -14.77% | ||
| 2018 | -3.18% | ||
| 2017 | -10.41% | ||
| 2016 | -38.73% | ||
| 2015 | +62.86% | ||
| 2014 | +13.39% | ||
| 2013 | -25.32% | ||
| 2012 | +12.86% | ||
| 2011 | -38.33% | ||
| 2010 | -18.93% | ||
| 2009 | +69.18% | ||
| 2008 | -76.26% | ||
| 2007 | +45.82% | ||
| 2006 | +49.14% | ||
| 2005 | +50.12% | ||
| 2004 | +39.09% |
- Stock Market
- Equities
- KRYPTONQ6 Stock
- Quotes Krypton Industries Limited