KRONA PUBLIC REAL ESTATE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.6 SEK | +0.55% |
|
+10.24% | -35.79% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 34.2 kr | 33.2 kr | 35.2 kr | 36.4 kr | 36.6 kr |
| Volume | 1 109 | 612 | 11 505 | 3 824 | 760 |
| Change | +∞% | -2.92% | +6.02% | +3.41% | +0.55% |
| Opening | 35.00 | 33.00 | 33.20 | 36.00 | 36.40 |
| High | 35.00 | 33.20 | 35.20 | 36.40 | 36.60 |
| Low | 34.20 | 33.00 | 33.20 | 36.00 | 36.40 |
Performance
| 1 day | +0.55% | ||
| 1 week | +10.24% | ||
| Current month | +1.67% | ||
| 1 month | -3.17% | ||
| 3 months | -30.94% | ||
| 6 months | -36.35% | ||
| Current year | -35.79% | ||
| 1 year | -15.67% | ||
| 3 years | -62.65% |
Volumes
marketsDaily volume
760
Avg. Volume 20 sessions
1 437
Avg. Volume 20 sessions SEK
52 594.20
Avg. Volume 20 sessions USD
4 918.29
Record volume 1
206 430
Record volume 2
175 505
Record volume 3
159 519
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
163 992 707
Capitalization (USD)
15 335 614
Net sales (SEK)
68 788 000
Net sales (USD)
6 432 641
Highs and lows
1 week
36.00
36.60
1 month
33.0036.80
Current year
33.0065.50
1 year
33.0065.50
3 years
33.00110.00
5 years
33.00110.00
10 years
33.00110.00
Indicators
Moving average 5 days
35.12
Moving average 20 days
36.90
Moving average 50 days
45.16
Moving average 100 days
50.57
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+23.39%
Price spread / (MMA100)
+38.17%
STIM
RSI 9 days
48.91
RSI 14 days
42.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.79% | ||
| 2023 | -25.49% | ||
| 2022 | -21.94% | ||
| 2021 | -2.00% |
- Stock Market
- Equities
- KRONA Stock
- Quotes Krona Public Real Estate AB