KRITIKA WIRES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.64 INR | -2.53% |
|
-1.55% | +74.58% |
| 05-28 | Kritika Wires Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-28 | Kritika Wires Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 19.15 ₹ | 20.05 ₹ | 20.35 ₹ | 20.15 ₹ | 19.64 ₹ |
| Volume | 709 281 | 500 461 | 332 039 | 352 872 | 514 762 |
| Change | -4.01% | +4.70% | +1.50% | -0.98% | -2.53% |
| Opening | 20.70 | 19.55 | 20.75 | 21.00 | 19.75 |
| High | 20.85 | 20.10 | 20.75 | 21.00 | 20.7 |
| Low | 18.95 | 18.20 | 19.50 | 19.90 | 19.26 |
Performance
| 1 day | -2.53% | ||
| 1 week | -1.55% | ||
| Current month | -4.66% | ||
| 1 month | -15.16% | ||
| 3 months | -7.36% | ||
| 6 months | +121.50% | ||
| Current year | +74.58% | ||
| 1 year | +212.57% | ||
| 3 years | +850.31% | ||
| 5 years | +741.73% |
Volumes
marketsDaily volume
514 762
Estimated daily volume
544 809
Avg. Volume 20 sessions
599 989
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
11 783 783.96
Avg. Volume 20 sessions USD
141 110.81
Record volume 1
17 259 345
Record volume 2
17 218 146
Record volume 3
12 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 365 767 349
Capitalization (USD)
64 255 064
Net sales (INR)
2 823 038 000
Net sales (USD)
33 805 880
Number of employees
195
Sales / Employee (INR)
14 477 118
Sales / Employee (USD)
173 363
Free-Float
33 %
Free-Float capitalization (INR)
1 770 703 225
Free-Float capitalization (USD)
21 204 171
Average Daily Capital Traded
0.22%
Highs and lows
1 week
18.20
21.00
1 month
18.2023.85
Current year
10.3524.50
1 year
5.0024.50
3 years
2.0724.50
5 years
2.0724.50
10 years
2.0724.50
Indicators
Moving average 5 days
19.93
Moving average 20 days
20.93
Moving average 50 days
20.10
Moving average 100 days
17.75
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+6.54%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
44.63
RSI 14 days
46.30
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -1.55% | +74.58% | +212.57% | 64.26M | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.17% | -4.11% | -9.06% | -8.00% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -1.41% | -9.47% | +21.80% | +80.25% | 7.56B | ||
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| +0.20% | -2.47% | -22.69% | -23.55% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| Average | -0.60% | -3.40% | +3.87% | +34.12% | ||
| Weighted average by Cap. | -0.42% | -3.05% | -3.56% | +16.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee9f8b9e025d29a79b6e9ecb51.WV0aG_AP8MQaNGn4gUwFTEUwTWhfj4feo3yUej8LgXA.MihUbb46xIIiVyqw0D1VencAOCQ6x7O2kT3cV3RzyyVra152mGuJhSxuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:18 | 19.64 | 119 | 514,762 |
| 06:15:28 | 19.64 | 420 | 514,643 |
| 06:15:00 | 19.64 | 100 | 514,223 |
| 06:14:50 | 19.64 | 50 | 514,123 |
| 06:13:11 | 19.64 | 10 | 514,073 |
| 06:12:12 | 19.64 | 50 | 514,063 |
| 06:11:56 | 19.64 | 1 | 514,013 |
| 05:59:56 | 19.7 | 1,300 | 514,012 |
| 05:59:49 | 19.7 | 1,026 | 512,712 |
Monthly variations
Annual change
| 2024 | +79.11% | ||
| 2023 | +166.80% | ||
| 2022 | +91.67% | ||
| 2021 | -12.00% | ||
| 2020 | +8.07% | ||
| 2019 | -15.37% | ||
| 2018 | +21.66% |
- Stock Market
- Equities
- KRITIKA Stock
- Quotes Kritika Wires Limited
