KRISHIVAL FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.5 INR | +5.00% |
|
-2.23% | -11.21% |
| 2023 | Krishival Foods Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Krishival Foods Limited Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 254 ₹ | 241.3 ₹ | 230 ₹ | 241.5 ₹ |
| Volume | 500 | 2 000 | 1 000 | 1 000 |
| Change | +2.83% | -5.00% | -4.68% | +5.00% |
| Opening | 254.00 | 241.50 | 229.50 | 239.80 |
| High | 254.00 | 244.00 | 230.00 | 241.50 |
| Low | 254.00 | 241.30 | 229.50 | 239.80 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.23% | ||
| Current month | +1.68% | ||
| 1 month | -3.78% | ||
| 3 months | -4.38% | ||
| 6 months | -19.50% | ||
| Current year | -11.21% | ||
| 1 year | -7.82% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
6 727
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
1 624 570.50
Avg. Volume 20 sessions USD
19 511.09
Record volume 1
792 000
Record volume 2
636 000
Record volume 3
405 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 778 359 950
Capitalization (USD)
57 388 103
Net sales (INR)
517 691 000
Net sales (USD)
6 217 469
Free-Float
87.9 %
Free-Float capitalization (INR)
4 730 576 208
Free-Float capitalization (USD)
56 814 220
Average Daily Capital Traded
0.03%
Highs and lows
1 week
229.50
254.00
1 month
229.50264.90
Current year
229.50284.90
1 year
229.50309.75
3 years
40.70321.65
5 years
40.70321.65
10 years
40.70321.65
Indicators
Moving average 5 days
241.70
Moving average 20 days
247.38
Moving average 50 days
253.05
Moving average 100 days
256.92
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
35.44
RSI 14 days
39.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -2.23% | -11.21% | -7.82% | 57.39M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | +0.19% | -0.66% | +2.02% | -6.15% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
696e86a86f0cd35fb2be15208e0bd8.nautebmU5dymsbiebh7JuxvkhJKhOtTN5jnZAOkgbzE.05KADMj-j4jww8LkI0SN4XzX7vaRcqP8jE6PMr5NNnXY6c4J18OHv9SB7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:57:48 | 241.5 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -11.21% | ||
| 2023 | +13.33% | ||
| 2022 | +444.22% |
- Stock Market
- Equities
- KRISHIVAL Stock
- Quotes Krishival Foods Limited
