KRISHANVEER FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.99 INR | +4.43% |
|
+3.65% | +43.54% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 89.82 ₹ | 91.33 ₹ | 90 ₹ | 93.99 ₹ | 93.99 ₹ |
| Volume | 3 875 | 4 894 | 5 572 | 2 794 | 2 794 |
| Change | -2.67% | +1.68% | -1.46% | +4.43% | +4.43% |
| Opening | 93.50 | 93.00 | 92.97 | 90.00 | 90 |
| High | 93.50 | 93.00 | 96.00 | 95.10 | 95.1 |
| Low | 88.76 | 89.15 | 88.10 | 90.00 | 90 |
Performance
| 1 day | +4.43% | ||
| 1 week | +3.65% | ||
| Current month | -1.27% | ||
| 1 month | -8.12% | ||
| 3 months | +32.31% | ||
| 6 months | +77.31% | ||
| Current year | +43.54% | ||
| 1 year | +91.82% | ||
| 3 years | +70.89% | ||
| 5 years | +209.18% | ||
| 10 years | +456.15% |
Volumes
marketsDaily volume
2 794
Estimated daily volume
2 794
Avg. Volume 20 sessions
5 339
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
501 812.61
Avg. Volume 20 sessions USD
6 004.19
Record volume 1
291 257
Record volume 2
199 625
Record volume 3
198 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
985 084 664
Capitalization (USD)
11 786 538
Net sales (INR)
812 322 000
Net sales (USD)
9 719 433
Number of employees
70
Sales / Employee (INR)
11 604 600
Sales / Employee (USD)
138 849
Free-Float
20.83 %
Free-Float capitalization (INR)
205 159 815
Free-Float capitalization (USD)
2 454 737
Average Daily Capital Traded
0.05%
Highs and lows
1 week
88.10
96.00
1 month
86.15114.50
Current year
60.55121.50
1 year
45.60121.50
3 years
35.70121.50
5 years
17.10121.50
10 years
15.05121.50
Indicators
Moving average 5 days
90.86
Moving average 20 days
98.55
Moving average 50 days
98.89
Moving average 100 days
88.75
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
-5.58%
STIM
RSI 9 days
35.78
RSI 14 days
39.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.43% | +3.65% | +43.54% | +91.82% | 11.79M | ||
| -1.60% | -3.97% | -11.07% | +4.24% | 37.72B | ||
| +0.64% | +4.07% | +30.00% | +66.53% | 26.93B | ||
| +0.80% | +1.60% | -23.92% | -3.55% | 20.81B | ||
| -2.66% | -4.83% | -11.70% | -10.68% | 20.5B | ||
| -0.50% | -1.48% | +4.89% | +17.03% | 20B | ||
| -2.13% | -4.99% | +2.36% | +19.63% | 19.43B | ||
| -0.77% | -2.15% | +5.92% | +21.79% | 9.46B | ||
| -2.67% | -2.87% | -23.96% | +64.28% | 8.56B | ||
| +0.27% | -9.22% | +22.13% | +82.16% | 7.45B | ||
| -4.50% | -9.36% | -26.76% | -6.82% | 7.44B | ||
| -0.68% | +0.34% | +14.53% | +39.78% | 7.37B | ||
| -11.44% | -1.50% | -13.48% | -18.20% | 6.41B | ||
| -1.55% | -3.12% | +2.59% | +9.57% | 6.03B | ||
| -1.09% | -2.49% | -24.36% | -25.20% | 5.53B | ||
| -1.05% | -1.41% | +45.44% | +100.10% | 5.16B | ||
| Average | -1.53% | -3.36% | +2.26% | +28.28% | ||
| Weighted average by Cap. | -1.40% | -2.91% | -1.20% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72487f6bdff418.bex5pa_3DX3uq2LCcUqU1UK57KxR_zCdWijsxFuj5yM.G4gN98OvW0Wr3lClCTi5lCPTlPUIuVPkPnyNoxfAr3Qd3CnT_YVhN7_KIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:18 | 94 | 50 | 2,794 |
| 05:57:44 | 94 | 50 | 2,744 |
| 05:51:44 | 94 | 30 | 2,694 |
| 05:51:36 | 93.99 | 20 | 2,664 |
| 05:49:11 | 93.99 | 100 | 2,644 |
| 05:47:00 | 93.99 | 25 | 2,544 |
| 05:45:03 | 93.99 | 1 | 2,519 |
| 05:41:30 | 93.99 | 4 | 2,518 |
| 05:19:13 | 94.99 | 29 | 2,514 |
Monthly variations
Annual change
| 2024 | +43.54% | ||
| 2023 | +36.99% | ||
| 2022 | -0.21% | ||
| 2021 | +64.04% | ||
| 2020 | +15.87% | ||
| 2019 | -45.34% | ||
| 2018 | -14.63% | ||
| 2017 | +2.27% | ||
| 2016 | +115.07% | ||
| 2015 | +30.24% | ||
| 2014 | +15.64% | ||
| 2013 | +2.52% | ||
| 2012 | -10.62% | ||
| 2011 | +2.54% | ||
| 2010 | +22.88% | ||
| 2009 | +76.50% | ||
| 2008 | +33.33% |
- Stock Market
- Equities
- RJKMRFR6 Stock
- Quotes Krishanveer Forge Limited
