Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.25 INR | +4.94% | 0.00% | +25.00% |
04-02 | Kridhan Infra Limited Announces Cessation of Abhijit Vidyanand Ranade as Independent Director | CI |
03-07 | Kridhan Infra Limited Announces Resignation of Mahesh Garg as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 3.9 ₹ | 3.9 ₹ | 4.05 ₹ | 4.25 ₹ | 4.25 ₹ |
Volume | 51 165 | 64 224 | 50 136 | 77 246 | 77 246 |
Change | +1.30% | 0.00% | +3.85% | +4.94% | +4.94% |
Opening | 3.90 | 4.00 | 3.90 | 4.05 | 4.05 |
High | 3.95 | 4.00 | 4.05 | 4.25 | 4.25 |
Low | 3.70 | 3.70 | 3.80 | 4.05 | 4.05 |
Performance
1 day | +4.94% | ||
Current month | -7.61% | ||
1 month | -19.05% | ||
3 months | -15.00% | ||
6 months | +54.55% | ||
Current year | +25.00% | ||
1 year | +73.47% | ||
3 years | +3.66% | ||
5 years | -86.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.94% | 0.00% | +25.00% | +73.47% | 4.48M | ||
+2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
+0.39% | +0.85% | +18.71% | +55.13% | 24.66B | ||
+0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
-1.00% | -0.38% | -6.99% | -1.73% | 21.38B | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
-1.54% | -4.08% | +2.66% | +15.98% | 19.83B | ||
-0.22% | -1.05% | +5.85% | +28.71% | 9.43B | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
+1.06% | +6.56% | +34.57% | +100.36% | 8.14B | ||
+1.17% | +2.06% | +0.25% | -2.46% | 7.62B | ||
-0.29% | -.--% | -.--% | -.--% | 7.53B | ||
+3.31% | +3.48% | +11.63% | +39.60% | 7.18B | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
-0.44% | +2.24% | -16.82% | -7.05% | 5.89B | ||
Average | +0.84% | +0.80% | +3.45% | +31.68% | ||
Weighted average by Cap. | +0.46% | +0.48% | +2.10% | +27.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:28:52 | 4.25 | 100 | 77,246 |
05:10:36 | 4.25 | 1,000 | 77,146 |
04:42:00 | 4.25 | 1,000 | 76,146 |
04:14:40 | 4.25 | 10 | 75,146 |
04:01:58 | 4.25 | 1,160 | 75,136 |
03:31:00 | 4.25 | 1,000 | 73,976 |
03:23:40 | 4.25 | 290 | 72,976 |
03:05:31 | 4.25 | 2,000 | 72,686 |
Monthly variations
Annual change
2024 | +25.00% | ||
2023 | -8.11% | ||
2022 | -51.95% | ||
2021 | +83.33% | ||
2020 | +50.00% | ||
2019 | -93.95% | ||
2018 | -61.69% | ||
2017 | +119.73% | ||
2016 | -55.23% | ||
2015 | +23.34% |
- Stock Market
- Equities
- KRIDHANINF Stock
- KRIDHANINF Stock
- Quotes Kridhan Infra Limited