KRAFT HEINZ |
Market Closed -
Other stock markets
|
After market 15:23:21 | |||
| 32.44 USD | -0.65% |
|
32.9 | +1.40% |
| 06-06 | Jif peanut butter maker JM Smucker beats quarterly profit estimates on price hikes | RE |
| 06-04 | Kraft Heinz Insider Sold Shares Worth $283,589, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 33.765 $ | 32.98 $ | 32.54 $ | 32.2988 $ | 32.44 $ |
| Volume | 5 686 | 13 497 | 16 149 | 3 914 | 210 |
| Change | +0.63% | -2.32% | -1.33% | -0.74% | -0.65% |
| Opening | 33.64 | 33.60 | 33.15 | 32.65 | 32.44 |
| High | 33.77 | 33.70 | 32.77 | 32.59 | 32.44 |
| Low | 33.21 | 32.98 | 32.28 | 32.25 | 32.44 |
Performance
| 1 day | +0.74% | ||
| 1 week | -3.32% | ||
| Current month | -7.53% | ||
| 1 month | -9.82% | ||
| 3 months | -7.22% | ||
| 6 months | -11.46% | ||
| Current year | -12.18% | ||
| 1 year | -11.90% | ||
| 3 years | -21.72% | ||
| 5 years | +6.53% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
138
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
4 476.72
Record volume 1
2 269 080
Record volume 2
872 864
Record volume 3
633 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
39 318 975 133
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.66 %
Free-Float capitalization (USD)
28 673 287 843
Average Daily Capital Traded
0%
Highs and lows
1 week
32.25
33.77
1 month
32.2536.30
Current year
32.2539.00
1 year
30.7839.00
3 years
30.7844.82
5 years
20.1277.63
10 years
20.1279.39
Indicators
Moving average 5 days
33.15
Moving average 20 days
35.00
Moving average 50 days
36.17
Moving average 100 days
36.00
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
22.31
RSI 14 days
27.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -3.32% | -12.18% | -11.90% | 39.32B | ||
| -0.19% | -0.52% | -2.47% | -11.94% | 280B | ||
| +0.40% | -1.68% | -8.64% | -9.68% | 88.33B | ||
| +0.48% | -0.44% | +0.68% | +7.59% | 40.46B | ||
| -2.00% | -4.13% | -1.73% | -29.11% | 37.81B | ||
| +1.05% | -1.35% | +1.32% | -18.15% | 36.98B | ||
| +0.85% | -3.23% | -16.99% | -19.07% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| +0.32% | -2.16% | +5.24% | +28.04% | 23.44B | ||
| -0.97% | -3.14% | -13.99% | -30.55% | 21.66B | ||
| +0.82% | -2.02% | +3.55% | -11.69% | 19.67B | ||
| +0.44% | -1.24% | +5.59% | -0.78% | 18.54B | ||
| +2.33% | +1.85% | +1.39% | -25.36% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| +0.53% | -2.28% | +2.37% | +10.51% | 14.56B | ||
| 0.00% | +1.74% | +9.66% | +5.83% | 14.33B | ||
| Average | +0.27% | -1.33% | -1.90% | -7.52% | ||
| Weighted average by Cap. | +0.15% | -2.28% | -3.25% | -9.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | -8.86% | ||
| 2022 | +14.80% | ||
| 2021 | +2.53% | ||
| 2020 | +8.60% | ||
| 2019 | -28.02% | ||
| 2018 | -44.51% |
- Stock Market
- Equities
- KHC Stock
- 0JRV Stock
- Quotes Kraft Heinz
