KRAFT HEINZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.25 BRL | -0.28% |
|
+1.20% | +3.70% |
| 05-14 | Global markets live: Apple, Sony, Vodafone, Booking, Walmart... |  |
| 05-14 | News Highlights : Top Company News of the Day - Monday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 46.8 R$ | 47.1 R$ | 46.38 R$ | 46.25 R$ |
| Volume | 1 281 | 816 | 3 244 | 329 |
| Change | +1.21% | +0.64% | -1.53% | -0.28% |
| Opening | 46.50 | 46.80 | 46.80 | 46.65 |
| High | 46.80 | 47.24 | 46.80 | 46.65 |
| Low | 45.98 | 46.80 | 46.30 | 46.25 |
Performance
| 1 day | -0.28% | ||
| 1 week | +1.20% | ||
| Current month | -7.67% | ||
| 1 month | -1.07% | ||
| 3 months | +6.32% | ||
| 6 months | +12.92% | ||
| Current year | +3.70% | ||
| 1 year | -5.75% | ||
| 3 years | -20.67% | ||
| 5 years | +43.02% |
Volumes
marketsDaily volume
331
Estimated daily volume
331
Avg. Volume 20 sessions
1 358
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
62 807.50
Avg. Volume 20 sessions USD
12 220.77
Record volume 1
280 000
Record volume 2
256 030
Record volume 3
218 259
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
43 532 589 824
Capitalization (USD)
43 532 589 824
Net sales (USD)
26 640 000 000
Number of employees
36 000
Sales / Employee (USD)
740 000
Free-Float
70.61 %
Free-Float capitalization (BRL)
6 172 867 246
Free-Float capitalization (USD)
31 724 833 925
Average Daily Capital Traded
0%
Highs and lows
1 week
45.98
47.24
1 month
45.0050.15
Current year
41.8850.15
1 year
39.0250.15
3 years
39.0259.88
5 years
25.0059.88
10 years
25.0077.92
Indicators
Moving average 5 days
46.55
Moving average 20 days
47.80
Moving average 50 days
46.12
Moving average 100 days
45.70
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
43.55
RSI 14 days
46.14
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | +1.20% | +3.70% | -5.75% | 43.53B | ||
| +0.04% | +0.34% | -2.06% | -16.56% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| +0.13% | +0.71% | +1.74% | +0.86% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| +0.04% | -1.79% | -7.23% | +13.27% | 28.5B | ||
| +0.46% | +1.60% | +15.29% | +43.37% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.79% | +0.19% | +1.26% | -16.02% | 14.74B | ||
| -1.09% | -2.86% | -2.51% | -3.03% | 14.64B | ||
| Average | +0.03% | -0.11% | +1.51% | -7.23% | ||
| Weighted average by Cap. | -0.04% | +0.76% | +0.32% | -10.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5de5.QwnNarRbmUloeCTxaw02vI7z0jyVzX3vh6eEKM1nUYQ.N02ZJ4EzoAUuGn7cIkgPxMCpmQ38rhSozZX9TPQVHbIPU4ki9RT_CBEXaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:21:35 | 46.25 | 36 | 329 |
| 14:05:47 | 46.25 | 13 | 293 |
| 11:00:16 | 46.35 | 37 | 280 |
| 10:51:22 | 46.38 | 30 | 243 |
| 10:25:23 | 46.55 | 4 | 213 |
| 09:49:11 | 46.55 | 27 | 209 |
| 09:44:01 | 46.4 | 75 | 182 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | -16.12% | ||
| 2022 | +7.70% | ||
| 2021 | +9.83% | ||
| 2020 | +40.38% | ||
| 2019 | -24.93% | ||
| 2018 | -33.82% | ||
| 2017 | -9.52% | ||
| 2016 | -5.21% | ||
| 2015 | +4.99% |
- Stock Market
- Equities
- KHC Stock
- KHCB34 Stock
- Quotes Kraft Heinz
