KPS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,730 KRW | +0.45% |
|
-6.14% | +5.16% |
| 2023 | KPS Corporation(KOSDAQ:A256940) added to S&P Global BMI Index | CI |
| 2023 | KPS Corporation Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 7170 ₩ | 6800 ₩ | 6790 ₩ | 6700 ₩ | 6730 ₩ |
| Volume | 92 570 | 77 040 | 30 958 | 42 550 | 69 034 |
| Change | -0.14% | -5.16% | -0.15% | -1.33% | +0.45% |
| Opening | 7,180.00 | 7,120.00 | 6,770.00 | 6,790.00 | 6,640.00 |
| High | 7,180.00 | 7,160.00 | 6,880.00 | 6,810.00 | 6,870.00 |
| Low | 7,070.00 | 6,760.00 | 6,770.00 | 6,600.00 | 6,630.00 |
Performance
| 1 day | +0.45% | ||
| 1 week | -6.14% | ||
| Current month | +4.50% | ||
| 1 month | +11.79% | ||
| 3 months | +15.44% | ||
| 6 months | +4.99% | ||
| Current year | +5.16% | ||
| 1 year | -34.34% | ||
| 3 years | -53.75% | ||
| 5 years | +61.52% |
Volumes
marketsDaily volume
69 034
Avg. Volume 20 sessions
58 529
Avg. Volume 20 sessions KRW
393 900 170.00
Avg. Volume 20 sessions USD
292 667.83
Record volume 1
8 329 577
Record volume 2
7 327 439
Record volume 3
6 883 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
124 456 199 192
Capitalization (USD)
92 470 956
Net sales (KRW)
92 133 337 140
Net sales (USD)
68 455 069
Free-Float
74.1 %
Free-Float capitalization (KRW)
92 223 154 972
Free-Float capitalization (USD)
68 521 804
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6 600.00
6 880.00
1 month
5 680.007 200.00
Current year
5 200.008 060.00
1 year
5 200.0012 350.00
3 years
4 650.0019 200.00
5 years
2 836.6725 800.00
10 years
2 353.3325 800.00
Indicators
Moving average 5 days
6 838.00
Moving average 20 days
6 380.00
Moving average 50 days
6 614.60
Moving average 100 days
6 382.70
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.16%
STIM
RSI 9 days
54.48
RSI 14 days
53.87
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -6.14% | +5.16% | -34.34% | 92.47M | ||
| +1.23% | +0.71% | +24.83% | +42.88% | 357B | ||
| +3.86% | +3.77% | +21.00% | +71.61% | 119B | ||
| +3.63% | +3.29% | +44.01% | +115.72% | 102B | ||
| +1.34% | +0.33% | +11.85% | +46.60% | 19.89B | ||
| +2.33% | +13.33% | +52.80% | +150.03% | 11.25B | ||
| +1.39% | -9.80% | +33.07% | +161.53% | 9.44B | ||
| +1.44% | +3.81% | +1.53% | +54.60% | 8.2B | ||
| +0.49% | -1.60% | -26.26% | -54.15% | 5.85B | ||
| -0.82% | -3.91% | +30.27% | +59.75% | 5.21B | ||
| -0.51% | -2.39% | +31.38% | +89.49% | 4.25B | ||
| +6.67% | +18.99% | +44.70% | +259.56% | 4.25B | ||
| +0.70% | +1.33% | -12.92% | -11.76% | 3.65B | ||
| +0.30% | +1.06% | +39.32% | +70.96% | 3.6B | ||
| -0.52% | -1.70% | +42.96% | +152.18% | 3.21B | ||
| +2.76% | +11.61% | +63.77% | +112.21% | 3.06B | ||
| Average | +1.57% | +0.12% | +25.47% | +80.43% | ||
| Weighted average by Cap. | +2.05% | +0.28% | +26.92% | +64.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.16% | ||
| 2023 | -6.16% | ||
| 2022 | -47.94% | ||
| 2021 | -34.99% | ||
| 2020 | +342.86% | ||
| 2019 | +73.66% | ||
| 2018 | -43.45% | ||
| 2017 | -21.69% |
- Stock Market
- Equities
- A256940 Stock
- Quotes KPS Corporation