KOZA ALTIN ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.32 TRY | -1.48% |
|
-3.79% | +9.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 21.66 ₺ | 21.16 ₺ | 21.64 ₺ | 21.32 ₺ |
| Volume | 51 727 010 | 44 959 100 | 73 089 050 | 84 426 530 |
| Change | -2.78% | -2.31% | +2.27% | -1.48% |
| Opening | 22.16 | 21.64 | 21.28 | 21.66 |
| High | 22.34 | 21.74 | 21.72 | 22.06 |
| Low | 21.60 | 21.10 | 21.10 | 21.22 |
Performance
| 1 day | -1.48% | ||
| 1 week | -3.79% | ||
| Current month | +2.11% | ||
| 1 month | -5.33% | ||
| 3 months | -4.74% | ||
| 6 months | +8.94% | ||
| Current year | +9.17% | ||
| 1 year | -14.03% | ||
| 3 years | +283.65% | ||
| 5 years | +747.14% | ||
| 10 years | +1,833.96% |
Volumes
marketsDaily volume
84 426 537
Estimated daily volume
84 426 537
Avg. Volume 20 sessions
80 712 547
Daily volume ratio
1.05
Avg. Volume 20 sessions TRY
1 720 791 502.04
Avg. Volume 20 sessions USD
52 706 122.92
Record volume 1
763 052 429
Record volume 2
708 589 979
Record volume 3
618 945 599
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (TRY)
68 895 458 063
Capitalization (USD)
2 110 198 985
Net sales (TRY)
8 107 187 000
Net sales (USD)
248 315 031
Number of employees
2 491
Sales / Employee (TRY)
3 254 591
Sales / Employee (USD)
99 685
Free-Float
20.78 %
Free-Float capitalization (TRY)
14 313 941 934
Free-Float capitalization (USD)
438 421 728
Average Daily Capital Traded
2.5%
Highs and lows
1 week
21.10
22.60
1 month
20.1822.60
Current year
19.0625.88
1 year
18.5233.92
3 years
4.3833.92
5 years
2.2733.92
10 years
0.4133.92
Indicators
Moving average 5 days
21.61
Moving average 20 days
21.43
Moving average 50 days
22.24
Moving average 100 days
22.50
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
51.16
RSI 14 days
49.69
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -3.79% | +9.17% | -14.03% | 2.11B | ||
| -1.55% | +1.50% | +10.51% | -10.51% | 23.14B | ||
| -2.92% | +3.54% | -1.57% | +6.97% | 13.64B | ||
| +3.71% | -1.46% | +48.59% | +43.00% | 9.52B | ||
| -2.86% | +3.00% | +40.52% | +116.98% | 5.8B | ||
| +0.14% | -0.31% | -2.92% | -6.50% | 5.16B | ||
| +1.45% | -6.17% | -11.62% | +6.06% | 4.55B | ||
| +1.05% | +2.91% | +20.29% | +20.64% | 3.09B | ||
| +1.63% | +1.63% | -26.69% | -35.90% | 1.81B | ||
| -0.37% | -0.37% | +46.12% | +35.88% | 1.67B | ||
| +0.40% | +0.40% | +11.71% | +14.29% | 1.61B | ||
| +3.52% | 0.00% | +17.28% | +76.50% | 1.49B | ||
| +1.59% | -2.04% | +13.95% | +49.42% | 1.44B | ||
| -0.95% | -5.46% | +16.44% | +23.35% | 1.22B | ||
| -1.10% | 0.00% | +32.35% | +37.40% | 1.05B | ||
| -1.49% | -0.17% | +22.38% | +50.51% | 790M | ||
| Average | +0.05% | -0.75% | +15.41% | +25.88% | ||
| Weighted average by Cap. | -0.55% | +0.11% | +14.07% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca7091c.ptTFu9SS5TQuQGnkIGE9xyhFAjzZhb17ryREZfqCj-U.weCtlrvDllVaFAqARgdcohx2RlC9_ctK4mElFoq6wIrRmveW5dmrBxgGLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 | 21.32 | 900 | 84,217,637 |
| 11:09:52 | 21.32 | 243 | 84,216,737 |
| 11:09:52 | 21.32 | 57 | 84,216,494 |
| 11:09:36 | 21.32 | 50 | 84,216,437 |
| 11:09:34 | 21.32 | 500 | 84,216,387 |
| 11:09:27 | 21.32 | 500 | 84,215,887 |
| 11:09:27 | 21.32 | 1,000 | 84,215,387 |
| 11:09:27 | 21.32 | 1,000 | 84,214,387 |
| 11:09:26 | 21.32 | 300 | 84,213,387 |
| 11:09:24 | 21.32 | 500 | 84,213,087 |
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | -27.41% | ||
| 2022 | +388.33% | ||
| 2021 | +19.65% | ||
| 2020 | +30.59% | ||
| 2019 | +44.35% | ||
| 2018 | +34.29% | ||
| 2017 | +133.78% | ||
| 2016 | +33.06% | ||
| 2015 | -21.28% | ||
| 2014 | -29.73% | ||
| 2013 | -48.37% | ||
| 2012 | +71.31% | ||
| 2011 | +21.84% | ||
| 2010 | +50.67% |
- Stock Market
- Equities
- KOZAL Stock
- Quotes Koza Altin Isletmeleri
