Quotes Koza Altin Isletmeleri

Stocks

TRALT

TREKOAL00014

Gold

Delayed Borsa Istanbul Other stock markets 11:09:43 2026-07-14 EDT			5-day change	1st Jan Change
50.80 ^TRY	-1.84%		-2.68%	+23.96%

05-14	Turk Altin Isletmeleri A.S. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-14	Turk Altin Q1 net profit jumps to 1.6 bln lira yoy	RE

Quotes 5-day view: Koza Altin Isletmeleri

Delayed Quote Borsa Istanbul

Koza Altin Isletmeleri(TRALT) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-14
Last	TRY 53.55	TRY 54.25	TRY 51.75	TRY 50.80	TRY 50.80
Volume	103,193,011	83,848,301	90,301,332	84,584,966	84,584,966
Change	+4.49%	+1.31%	-4.61%	-1.84%	-1.84%
Opening	TRY 51.80	TRY 53.75	TRY 53.60	TRY 51.75	TRY 51.75
High	TRY 54.60	TRY 55.30	TRY 53.65	TRY 51.85	TRY 51.85
Low	TRY 51.70	TRY 53.50	TRY 50.60	TRY 50.45	TRY 50.45

Performance

1 day	-1.84%
1 week	-2.68%
Current month	+8.97%
1 month	+17.21%
3 months	+11.16%
6 months	+6.45%
Current year	+23.96%
1 year	+113.27%
3 years	+86.90%
5 years	+885.95%
10 years	+7,715.38%

Volumes

markets

Daily volume

84,584,966

Estimated daily volume

2,062,698,578

Avg. Volume 20 sessions

105,069,676

Daily volume ratio

19.63

Avg. Volume 20 sessions TRY

5,337,539,540.8

Avg. Volume 20 sessions USD

113,497,440.8

Record volume 1

763,052,429

Record volume 2

708,589,979

Record volume 3

618,945,599

Capital turnover ratio

0.03

Float rotation

0.12

Basic data

Market Cap (TRY)

162,686,999,956

Market Cap (USD)

3,458,893,915

Net sales (TRY)

16,935,167,000

Net sales (USD)

360,059,169

Number of employees

2,336

Sales / Employee (TRY)

7,249,643

Sales / Employee (USD)

154,135

Free-Float

27.66 %

Free-Float capitalization (TRY)

44,996,102,999

Free-Float capitalization (USD)

956,663,697

Average Daily Capital Traded

3.28%

Indicators

Moving average 5 days

52.32

Moving average 20 days

49.77

Moving average 50 days

46.48

Moving average 100 days

48.01

Price spread / (MMA5)

+2.99%

Price spread / (MMA20)

-2.03%

Price spread / (MMA50)

-8.50%

Price spread / (MMA100)

-5.50%

STIM

RSI 9 days

57.42

RSI 14 days

57.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
KOZA ALTIN ISLETMELERI	-1.84%	-2.68%	+113.27%	+86.90%	3.46B
FRANCO-NEVADA CORPORATION	+0.61%	-3.99%	+31.39%	+47.81%	39.27B
GOLD FIELDS LIMITED	-0.61%	-0.14%	+27.63%	+93.60%	30.21B
EVOLUTION MINING LIMITED	-3.74%	-0.87%	+47.27%	+198.42%	16.72B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.12B
ZHONGJIN GOLD CORP.,LTD	+4.07%	+3.65%	+34.49%	+91.31%	14.65B
HARMONY GOLD MINING COMPANY LIMITED	+1.89%	-0.04%	-1.95%	+199.48%	9.66B
TRIPLE FLAG PRECIOUS METALS CORP.	+0.44%	-5.36%	+21.31%	+111.43%	5.77B
RAMELIUS RESOURCES LIMITED	-0.33%	+1.01%	+18.18%	+126.52%	3.97B
PT ANTAM (PERSERO) TBK	0.00%	-0.34%	-3.63%	+46.00%	3.88B
Average	+0.23%	+0.88%	+28.80%	+100.15%	14.17B
Weighted average by Cap.	+0.29%	+0.45%	+27.64%	+91.12%

See all sector performances

Historical Quotes: Koza Altin Isletmeleri

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

23eb8021b8281a87d.kGaiOLKsIiGCYL-o-HuwygHumm8NUcJd_NIAUlDYl4o.qVTVcvefcXnzFMWRizX7mlSo3jh8ZIMKhJs1PB-Z0c3CMvQLgegXa_gH2A

Date	Price	Volume	Total
11:09:43	50.80	20	84,175,462
11:09:41	50.80	400	84,175,442
11:09:33	50.80	50	84,175,042
11:09:26	50.80	50	84,174,992
11:09:02	50.80	2,500	84,174,942
11:08:51	50.80	1	84,172,442
11:08:49	50.80	200	84,172,441
11:08:47	50.80	500	84,172,241
11:08:45	50.80	250	84,171,741
11:08:44	50.80	500	84,171,491

Chart

Duration

Period

More charts

Course Extremes

1 week	50.45	55.3
1 month	45.28	55.3
Current year	39.4	64
1 year	21.66	64
3 years	18.47	64
5 years	4.38	64
10 years	0.41	64

Monthly variations

Annual variations

2026	+23.96%
2025	+81.49%
2024	+15.62%
2023	-27.41%
2022	+388.33%
2021	+19.65%
2020	+30.59%
2019	+44.35%
2018	+34.29%
2017	+133.78%
2016	+33.06%
2015	-21.28%
2014	-29.73%
2013	-48.37%
2012	+71.31%
2011	+21.84%
2010	+50.67%