Quotes Koza Altin Isletmeleri

Equities

KOZAL

TREKOAL00014

Gold

Market Closed - Borsa Istanbul 11:09:45 2024-07-16 EDT 5-day change 1st Jan Change
23.26 TRY +1.13% Intraday chart for Koza Altin Isletmeleri +5.73% +19.10%

Quotes 5-day view

Delayed Quote Borsa Istanbul
Koza Altin Isletmeleri(KOZAL) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-16
Last 22 ₺ 21.9 ₺ 22.4 ₺ 23 ₺ 23.26
Volume 72 514 650 242 768 800 122 069 600 97 278 330 89 873 895
Change +0.18% -0.45% +2.28% +2.68% +1.13%
Opening 21.96 21.80 22.08 22.46 23.5
High 22.30 22.30 22.62 23.20 23.66
Low 21.76 20.88 21.92 22.42 22.88

Performance

1 day+1.13%
1 week+5.73%
Current month+9.10%
1 month+7.29%
3 months-5.14%
6 months+14.36%
Current year+19.10%
1 year-18.44%
3 years+360.38%
5 years+830.40%
10 years+1,897.77%

Volumes

markets
Daily volume
89 873 895
Estimated daily volume
89 873 895
Avg. Volume 20 sessions
92 512 232
Daily volume ratio
0.97
Avg. Volume 20 sessions TRY
2 151 834 516.32
Avg. Volume 20 sessions USD
65 118 816.13
Record volume 1
763 052 429
Record volume 2
708 589 979
Record volume 3
618 945 599
Capital turnover ratio
0.03
Float rotation
0.14

Basic data

Capitalization (TRY)
73 714 479 017
Capitalization (USD)
2 230 747 564
Net sales (TRY)
8 107 187 000
Net sales (USD)
245 339 693
Number of employees
2 421
Sales / Employee (TRY)
3 348 694
Sales / Employee (USD)
101 338
Free-Float
20.78 %
Free-Float capitalization (TRY)
15 315 157 226
Free-Float capitalization (USD)
463 467 288
Average Daily Capital Traded
2.92%

Highs and lows

1 week
20.88
Extreme 20.88
23.66
1 month
19.75
Extreme 19.75
23.66
Current year
19.06
Extreme 19.06
25.88
1 year
18.52
Extreme 18.52
33.92
3 years
4.38
Extreme 4.3833
33.92
5 years
2.34
Extreme 2.3448
33.92
10 years
0.41
Extreme 0.4076
33.92

Indicators

Moving average 5 days
22.25
Moving average 20 days
21.43
Moving average 50 days
21.75
Moving average 100 days
22.41
Price spread / (MMA5)
-4.33%
Price spread / (MMA20)
-7.87%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
64.27
RSI 14 days
58.63

Sector Comparison - Other Gold

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.13%+5.73%+19.10%-18.44% 2.23B
+2.68%+6.94%+21.88%-7.16% 24.53B
+1.05%+4.08%+6.29%+3.64% 14.5B
+4.02%+7.59%+79.42%+67.01% 11.48B
+0.42%+1.09%+48.48%+110.44% 6.04B
+1.85%+6.49%+9.10%+0.22% 5.72B
0.00%+5.09%-1.01%+3.98% 5.28B
+3.05%+7.49%+28.51%+22.34% 3.24B
-0.74%-1.83%-21.41%-33.00% 2.01B
+0.50%+4.97%+33.22%+75.11% 1.77B
0.00%+1.27%+46.12%+33.33% 1.72B
+2.24%+4.59%+19.82%+9.62% 1.71B
-2.00%+0.77%+16.32%+48.48% 1.55B
+2.17%+11.64%+31.94%+21.22% 1.34B
+1.86%+8.96%+61.03%+30.36% 1.24B
+1.54%+7.26%+42.51%+48.93% 903M
Average+1.22%+3.69%+27.58%+26.00%
Weighted average by Cap.+1.87%+3.90%+27.28%+19.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6d912d7a404d761081a53fc.tsD0G58JiAYc8Dufrqbcn_YxOucq_IVMARHyPG1JqiY.0ISRf8tmunNIol-v2O3sxZRdVIpQi-IncV3CTTwQ_X78q71er0LJYS7Eag
DatePriceVolumeDaily volume
11:09:45 23.26 10,000 89,873,895
11:09:36 23.26 6,500 89,863,895
11:09:29 23.26 3,000 89,857,395
11:09:16 23.26 5 89,854,395
11:09:00 23.26 60 89,854,390
11:08:51 23.26 25,000 89,854,330
11:08:44 23.26 3,459 89,829,330
11:08:44 23.26 29 89,825,871
11:08:44 23.26 21 89,825,842
11:08:44 23.26 5,000 89,825,821
Chart Koza Altin Isletmeleri
More charts

Monthly variations

Annual change

2024+17.77%
2023-27.41%
2022+388.33%
2021+19.65%
2020+30.59%
2019+44.35%
2018+34.29%
2017+133.78%
2016+33.06%
2015-21.28%
2014-29.73%
2013-48.37%
2012+71.31%
2011+21.84%
2010+50.67%
  1. Stock Market
  2. Equities
  3. KOZAL Stock
  4. Quotes Koza Altin Isletmeleri