Quotes Koza Altin Isletmeleri

Equities

KOZAL

TREKOAL00014

Gold

Market Closed - Borsa Istanbul Other stock markets 11:09:53 2025-07-11 EDT			5-day change	1st Jan Change
24.52 ^TRY	+1.24%		-0.97%	+8.59%

05-22	Koza Altin Q1 Net Result Turns To Profit Of 506.1 Mln Lira YoY	RE
05-21	Koza Altin Isletmeleri A.S. Reports Earnings Results for the First Quarter Ended March 31, 2025	CI

Quotes 5-day view: Koza Altin Isletmeleri

Delayed Quote Borsa Istanbul

Koza Altin Isletmeleri(KOZAL) : Historical Chart (5-day)

	2025-07-07	2025-07-08	2025-07-09	2025-07-10	2025-07-11
Last	24.04 ₺	24.04 ₺	23.64 ₺	24.22 ₺	24.52 ₺
Volume	29,825,070	40,071,160	64,100,470	64,292,550	51,171,620
Change	-2.91%	0.00%	-1.66%	+2.45%	+1.24%
Opening	24.48 ₺	24.14 ₺	24.08 ₺	23.84 ₺	24.42 ₺
High	24.48 ₺	24.42 ₺	24.36 ₺	24.44 ₺	24.72 ₺
Low	23.88 ₺	24.00 ₺	23.50 ₺	23.84 ₺	24.28 ₺

Performance

1 day	+1.24%
1 week	-0.97%
Current month	+2.17%
1 month	-4.14%
3 months	-14.39%
6 months	+7.07%
Current year	+8.59%
1 year	+9.46%
3 years	+211.51%
5 years	+534.92%
10 years	+1,758.98%

Volumes

markets

Daily volume

51,171,626

Estimated daily volume

51,171,626

Avg. Volume 20 sessions

44,932,444

Daily volume ratio

1.14

Avg. Volume 20 sessions TRY

1,101,743,526.88

Avg. Volume 20 sessions USD

27,435,617.31

Record volume 1

763,052,429

Record volume 2

708,589,979

Record volume 3

618,945,599

Capital turnover ratio

0.01

Float rotation

0.07

Basic data

Capitalization (TRY)

78,525,299,986

Capitalization (USD)

1,954,620,129

Net sales (TRY)

8,735,920,000

Net sales (USD)

217,451,001

Number of employees

2,052

Sales / Employee (TRY)

4,257,271

Sales / Employee (USD)

105,970

Free-Float

20.13 %

Free-Float capitalization (TRY)

15,805,878,862

Free-Float capitalization (USD)

393,433,568

Average Daily Capital Traded

1.4%

Indicators

Moving average 5 days

24.09

Moving average 20 days

23.73

Moving average 50 days

24.4

Moving average 100 days

25.25

Price spread / (MMA5)

-1.75%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

-0.48%

Price spread / (MMA100)

+2.98%

STIM

RSI 9 days

53.12

RSI 14 days

51.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
KOZA ALTIN ISLETMELERI	+1.24%	-0.97%	+9.46%	+211.51%	1.95B
FRANCO-NEVADA CORPORATION	+0.49%	-3.23%	+25.69%	+27.31%	30.73B
GOLD FIELDS LIMITED	+2.83%	+0.06%	+48.03%	+175.23%	21.61B
POLYUS	+1.84%	-.--%	-.--%	-.--%	14.54B
EVOLUTION MINING LIMITED	-1.46%	-4.74%	+97.87%	+219.31%	9.79B
ZHONGJIN GOLD CORP.,LTD	+0.65%	-3.21%	-20.24%	+97.86%	9.38B
HARMONY GOLD MINING COMPANY LIMITED	+3.05%	+2.49%	+43.45%	+366.49%	9.03B
ENDEAVOUR MINING PLC	+0.92%	-0.69%	+28.86%	+65.70%	7.39B
TRIPLE FLAG PRECIOUS METALS CORP.	+1.57%	-1.85%	+47.78%	+119.81%	4.87B
PT ANEKA TAMBANG TBK	0.00%	-0.33%	+119.85%	+73.84%	4.43B
Average	+1.11%	-0.39%	+40.07%	+135.71%	11.37B
Weighted average by Cap.	+1.22%	-0.69%	+35.03%	+112.64%

See all sector performances

Historical Quotes: Koza Altin Isletmeleri

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

dc75a.xCUJ_Z4SA6NKaMn-pHQo13aIDAhXC079u3uco4D8i7k.i0Jik6wrYPI4Lriu70FdshewWzlhcSeT2B3Y1tCd5fKqdFms7yJ35wcciA

Date	Price	Volume	Daily volume
11:09:53	24.52	35	51,171,626
11:09:40	24.52	200	51,171,591
11:09:39	24.52	25,000	51,171,391
11:09:08	24.52	300	51,146,391
11:09:05	24.52	9,180	51,146,091
11:09:04	24.52	2,550	51,136,911
11:08:54	24.52	4,000	51,134,361
11:08:53	24.52	12,750	51,130,361
11:08:53	24.52	10,608	51,117,611
11:08:51	24.52	1,536	51,107,003

Chart

Duration

Period

More charts

Course Extremes

1 week	23.5	24.72
1 month	22.46	25.44
Current year	21.54	30.08
1 year	18.47	30.08
3 years	6.81	33.92
5 years	3.49	33.92
10 years	0.41	33.92

Monthly variations

Annual variations

2025	+8.59%
2024	+15.62%
2023	-27.41%
2022	+388.33%
2021	+19.65%
2020	+30.59%
2019	+44.35%
2018	+34.29%
2017	+133.78%
2016	+33.06%
2015	-21.28%
2014	-29.73%
2013	-48.37%
2012	+71.31%
2011	+21.84%
2010	+50.67%