KOWA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,325 JPY | +1.07% |
|
+2.40% | -17.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1301 ¥ | 1297 ¥ | 1311 ¥ | 1311 ¥ | 1,325 ¥ |
| Volume | 1 700 | 4 000 | 600 | 40 700 | 1 800 |
| Change | +0.54% | -0.31% | +1.08% | 0.00% | +1.07% |
| Opening | 1,319.00 | 1,295.00 | 1,314.00 | 1,312.00 | 1,311 |
| High | 1,320.00 | 1,319.00 | 1,314.00 | 1,349.00 | 1,325 |
| Low | 1,301.00 | 1,294.00 | 1,298.00 | 1,293.00 | 1,305 |
Performance
| 1 day | +1.07% | ||
| 1 week | +2.40% | ||
| Current month | +0.23% | ||
| 1 month | -1.85% | ||
| 3 months | +2.24% | ||
| 6 months | +2.71% | ||
| Current year | -17.85% | ||
| 1 year | +54.25% | ||
| 3 years | +47.22% | ||
| 5 years | -10.41% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
10 692
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
14 166 900.00
Avg. Volume 20 sessions USD
91 319.84
Record volume 1
2 162 699
Record volume 2
1 818 299
Record volume 3
1 731 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 560 456 872
Capitalization (USD)
35 842 705
Net sales (JPY)
6 268 000 000
Net sales (USD)
40 403 528
Number of employees
246
Sales / Employee (JPY)
25 479 675
Sales / Employee (USD)
164 242
Free-Float
32.93 %
Free-Float capitalization (JPY)
2 141 810 599
Free-Float capitalization (USD)
13 806 111
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 293.00
1 349.00
1 month
1 270.001 365.00
Current year
1 161.001 620.00
1 year
828.001 620.00
3 years
570.001 620.00
5 years
535.001 955.00
10 years
535.006 203.33
Indicators
Moving average 5 days
1 302.80
Moving average 20 days
1 320.75
Moving average 50 days
1 413.18
Moving average 100 days
1 396.95
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+6.66%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
42.56
RSI 14 days
40.77
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | +2.40% | -17.85% | +54.25% | 35.84M | ||
| -0.73% | -2.03% | -5.51% | -5.86% | 181B | ||
| +0.93% | +2.93% | +2.33% | -5.15% | 112B | ||
| -0.82% | -0.91% | -3.62% | -6.93% | 67.92B | ||
| +0.82% | -3.17% | +1.52% | +3.51% | 50.1B | ||
| -0.44% | -2.12% | +8.06% | +29.80% | 44.27B | ||
| +6.90% | +6.08% | +9.39% | +25.19% | 40.41B | ||
| +2.36% | +19.91% | +23.35% | +8.14% | 31.95B | ||
| -1.03% | -3.77% | +0.67% | -1.54% | 25.82B | ||
| +1.71% | +5.06% | +17.27% | +27.77% | 25.29B | ||
| +0.32% | -1.20% | -1.42% | -12.27% | 24.68B | ||
| +1.48% | +10.87% | +7.35% | +11.93% | 23.32B | ||
| +2.24% | +4.79% | -10.56% | -12.82% | 22.05B | ||
| +1.96% | -2.95% | +1.49% | -5.32% | 20.93B | ||
| -0.54% | -2.44% | -8.85% | -17.02% | 17.96B | ||
| +3.38% | +1.05% | - | - | 17.06B | ||
| Average | +1.26% | +0.88% | +1.57% | +6.24% | ||
| Weighted average by Cap. | +0.93% | +0.36% | +1.17% | +0.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb006518946ced0f33af3cebf6ff.HDaZwKBfQNVuy00NQVSIbty5lhgHJVTGWgybNYktlYs.Vl2hmNAmEI9ZmBpDFjXtHoPQ8kg2dBG_KzzwVNlJ1MkxUcGjlicKjQWsIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,325 | 100 | 1,800 |
| 21:38:08 | 1,325 | 100 | 1,700 |
| 21:30:30 | 1,325 | 100 | 1,600 |
| 21:30:26 | 1,309 | 100 | 1,500 |
| 21:30:20 | 1,305 | 100 | 1,400 |
| 21:29:18 | 1,305 | 300 | 1,300 |
| 20:51:59 | 1,319 | 100 | 1,000 |
| 20:51:59 | 1,318 | 100 | 900 |
| 20:51:49 | 1,305 | 500 | 800 |
Monthly variations
Annual change
| 2024 | -18.72% | ||
| 2023 | +138.26% | ||
| 2022 | -30.35% | ||
| 2021 | +13.55% | ||
| 2020 | -40.14% | ||
| 2019 | +120.00% | ||
| 2018 | -87.46% | ||
| 2017 | +91.98% |
- Stock Market
- Equities
- 7807 Stock
- Quotes Kowa Co.,Ltd.
