KOTAGALA PLANTATIONS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 LKR | -1.59% |
|
-1.59% | 0.00% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6.3 ₨ | 6.3 ₨ | 6.3 ₨ | 6.3 ₨ | 6.2 ₨ |
| Volume | 879 283 | 662 030 | 338 138 | 1 398 664 | 394 715 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.59% |
| Opening | 6.30 | 6.30 | 6.50 | 6.30 | 6.30 |
| High | 6.50 | 6.50 | 6.50 | 6.40 | 6.40 |
| Low | 6.30 | 6.30 | 6.30 | 6.20 | 6.20 |
Performance
| 1 day | -1.59% | ||
| 1 week | -1.59% | ||
| Current month | -1.59% | ||
| 3 months | +5.08% | ||
| 6 months | -3.12% | ||
| 1 year | +3.33% | ||
| 3 years | +16.98% | ||
| 10 years | -74.24% |
Volumes
marketsDaily volume
394 715
Avg. Volume 20 sessions
919 209
Avg. Volume 20 sessions LKR
5 699 095.80
Avg. Volume 20 sessions USD
19 217.35
Record volume 1
45 745 220
Record volume 2
41 985 340
Record volume 3
31 429 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
2 095 473 606
Capitalization (USD)
7 065 937
Net sales (LKR)
5 019 404 000
Net sales (USD)
16 925 430
Number of employees
5 453
Sales / Employee (LKR)
920 485
Sales / Employee (USD)
3 104
Free-Float
27.98 %
Free-Float capitalization (LKR)
586 262 373
Free-Float capitalization (USD)
1 976 877
Average Daily Capital Traded
0.27%
Highs and lows
1 week
6.20
6.50
1 month
6.006.60
Current year
5.806.70
1 year
5.508.20
3 years
3.4012.90
5 years
3.4012.90
10 years
3.4028.00
Indicators
Moving average 5 days
6.28
Moving average 20 days
6.18
Moving average 50 days
6.17
Moving average 100 days
6.09
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
48.77
RSI 14 days
50.01
Sector Comparison - Coffee, Tea & Cocoa Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -1.59% | 0.00% | +3.33% | 7.07M | ||
| -1.92% | -0.75% | +7.42% | +76.75% | 255M | ||
| Average | -1.76% | -1.17% | +3.71% | +40.04% | ||
| Weighted average by Cap. | -1.91% | -0.77% | +7.22% | +74.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -19.48% | ||
| 2022 | 0.00% | ||
| 2021 | -14.44% | ||
| 2020 | +25.00% | ||
| 2019 | +7.46% | ||
| 2018 | -17.62% | ||
| 2017 | +37.08% | ||
| 2016 | -50.00% | ||
| 2015 | -43.67% | ||
| 2014 | -14.59% | ||
| 2013 | -50.00% | ||
| 2012 | +15.09% | ||
| 2011 | -45.00% | ||
| 2010 | +289.67% | ||
| 2009 | +76.47% | ||
| 2008 | -63.64% | ||
| 2007 | +252.83% | ||
| 2006 | +135.56% | ||
| 2005 | +45.16% | ||
| 2004 | +10.71% | ||
| 2003 | +7.69% | ||
| 2002 | -23.53% | ||
| 2001 | +17.24% | ||
| 2000 | -38.30% | ||
| 1999 | +2.17% | ||
| 1998 | -62.60% | ||
| 1997 | +18.27% | ||
| 1996 | +16.85% |
- Stock Market
- Equities
- KOTA.N0000 Stock
- Quotes Kotagala Plantations PLC
