KOREA ELECTRIC POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,300 KRW | +1.19% |
|
+5.71% | +12.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 21450 ₩ | 20900 ₩ | 20900 ₩ | 21050 ₩ | 21300 ₩ | 21,300 ₩ |
| Volume | 1 940 506 | 1 846 646 | 776 057 | 714 395 | 1 121 049 | 1 121 049 |
| Change | +2.63% | -2.56% | 0.00% | +0.72% | +1.19% | +1.19% |
| Opening | 20,850.00 | 21,250.00 | 20,900.00 | 21,000.00 | 21,250.00 | 21,250 |
| High | 21,650.00 | 21,300.00 | 21,100.00 | 21,100.00 | 21,500.00 | 21,500 |
| Low | 20,750.00 | 20,750.00 | 20,850.00 | 20,850.00 | 20,950.00 | 20,950 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.71% | ||
| Current month | -3.18% | ||
| 1 month | -3.62% | ||
| 3 months | +10.94% | ||
| 6 months | +28.00% | ||
| Current year | +12.70% | ||
| 1 year | +14.03% | ||
| 3 years | -12.35% | ||
| 5 years | -23.66% | ||
| 10 years | -45.45% |
Volumes
marketsDaily volume
1 121 049
Avg. Volume 20 sessions
1 983 263
Avg. Volume 20 sessions KRW
42 243 501 900.00
Avg. Volume 20 sessions USD
30 753 269.38
Record volume 1
45 727 820
Record volume 2
38 645 930
Record volume 3
28 146 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
13 485 818 725 275
Capitalization (USD)
9 817 676 032
Net sales (KRW)
88 205
Net sales (USD)
64
Free-Float
47.57 %
Free-Float capitalization (KRW)
6 414 885 805 716
Free-Float capitalization (USD)
4 670 036 867
Average Daily Capital Traded
0.31%
Highs and lows
1 week
20 750.00
21 650.00
1 month
19 760.0022 500.00
Current year
17 970.0025 450.00
1 year
16 030.0025 450.00
3 years
16 030.0027 450.00
5 years
15 550.0030 050.00
10 years
15 550.0063 700.00
Indicators
Moving average 5 days
21 120.00
Moving average 20 days
21 121.00
Moving average 50 days
22 535.40
Moving average 100 days
20 905.40
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
52.21
RSI 14 days
48.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.71% | +12.70% | +14.03% | 9.82B | ||
| +2.70% | +3.85% | +11.66% | -11.69% | 136B | ||
| +0.39% | +1.79% | -1.81% | -0.85% | 77.98B | ||
| +0.98% | +0.60% | +1.72% | -0.38% | 75.38B | ||
| +1.14% | +2.50% | -7.88% | +1.67% | 66.47B | ||
| +0.65% | +3.35% | +61.99% | +145.75% | 59.36B | ||
| +1.34% | +1.80% | +6.41% | -6.71% | 44.9B | ||
| +1.75% | +1.36% | +9.19% | -10.15% | 42.26B | ||
| +3.49% | +15.82% | - | - | 41.65B | ||
| +0.96% | +0.04% | +4.97% | -12.73% | 37.31B | ||
| +1.26% | +1.71% | -4.38% | +0.23% | 36.39B | ||
| +0.50% | +4.28% | +23.82% | +65.06% | 32.59B | ||
| -0.42% | -0.84% | -4.07% | -4.84% | 32.26B | ||
| +1.00% | +1.27% | +3.23% | -5.25% | 32.13B | ||
| +1.48% | -0.31% | -11.50% | -21.92% | 29.98B | ||
| +1.34% | +0.67% | -0.50% | -3.81% | 26.98B | ||
| Average | +1.23% | +1.91% | +7.04% | +9.89% | ||
| Weighted average by Cap. | +1.37% | +2.21% | +8.04% | +9.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | -13.30% | ||
| 2022 | -1.36% | ||
| 2021 | -19.34% | ||
| 2020 | -1.44% | ||
| 2019 | -16.01% | ||
| 2018 | -13.24% | ||
| 2017 | -13.39% | ||
| 2016 | -11.90% | ||
| 2015 | +17.10% | ||
| 2014 | +22.88% | ||
| 2013 | +14.12% | ||
| 2012 | +19.18% | ||
| 2011 | -15.40% | ||
| 2010 | -11.44% | ||
| 2009 | +15.20% | ||
| 2008 | -25.35% | ||
| 2007 | -6.49% | ||
| 2006 | +12.17% | ||
| 2005 | +40.78% | ||
| 2004 | +25.47% | ||
| 2003 | +17.26% | ||
| 2002 | -15.90% | ||
| 2001 | -8.05% | ||
| 2000 | -32.95% | ||
| 1999 | +18.12% | ||
| 1998 | +89.81% | ||
| 1997 | -36.18% | ||
| 1996 | -20.13% | ||
| 1995 | +13.24% | ||
| 1994 | +24.20% | ||
| 1993 | +7.35% | ||
| 1992 | +30.77% |
- Stock Market
- Equities
- A015760 Stock
- Quotes Korea Electric Power Corporation
