KORE FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 INR | -.--% |
|
-10.14% | -19.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.72 ₹ | 6.72 ₹ | 6.2 ₹ | 6.2 ₹ |
| Volume | 5 788 | 1 036 | 776 | 2 826 |
| Change | -9.92% | -.--% | -7.74% | -.--% |
| Opening | 7.46 | 6.72 | 6.72 | 6.20 |
| High | 7.46 | 6.72 | 6.72 | 6.20 |
| Low | 6.72 | 6.72 | 6.12 | 6.20 |
Performance
| 1 week | -10.14% | ||
| 1 month | -7.32% | ||
| 3 months | -17.88% | ||
| 6 months | -11.43% | ||
| Current year | -19.58% | ||
| 1 year | -13.29% | ||
| 3 years | +147.01% | ||
| 5 years | +24.00% | ||
| 10 years | +148.00% |
Volumes
marketsDaily volume
2 826
Estimated daily volume
2 826
Avg. Volume 20 sessions
2 592
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
16 070.40
Avg. Volume 20 sessions USD
192.67
Record volume 1
265 967
Record volume 2
246 051
Record volume 3
244 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
72 189 007
Capitalization (USD)
865 474
Net sales (INR)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
49.7 %
Free-Float capitalization (INR)
35 874 497
Free-Float capitalization (USD)
430 099
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.12
7.46
1 month
6.127.49
Current year
6.049.27
1 year
5.929.27
3 years
1.7319.65
5 years
1.3419.65
10 years
1.3419.65
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.62
Moving average 50 days
6.78
Moving average 100 days
7.38
Price spread / (MMA5)
+7.42%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+19.00%
STIM
RSI 9 days
42.12
RSI 14 days
44.30
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -10.14% | -19.58% | -13.29% | 865K | ||
| +1.51% | +3.40% | -2.00% | -12.81% | 277B | ||
| +0.94% | +0.34% | -5.38% | -7.73% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +5.46% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +6.87% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +36.40% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21B | ||
| +0.89% | -5.22% | +4.06% | -0.04% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -15.86% | 14.6B | ||
| Average | +0.86% | -1.30% | -1.44% | -6.49% | ||
| Weighted average by Cap. | +1.23% | +0.88% | -1.49% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7467dfef58d8c.bWrYKkzoeG4VbQi1BQMAc4gNQTs13xxilsQFkAbviQc.FCebQgmuPwtFLFHiPEBsHr04NwJcrUpW-5Nn9ETW429eDKtzNaIzOVgjZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 6.2 | 1,130 | 2,826 |
| 04:45:00 | 6.2 | 504 | 1,696 |
| 03:45:00 | 6.2 | 1,078 | 1,192 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | -28.01% | ||
| 2022 | +263.05% | ||
| 2021 | +2.43% | ||
| 2020 | -36.28% | ||
| 2019 | -13.58% | ||
| 2018 | +52.92% | ||
| 2017 | +15.15% | ||
| 2016 | -22.86% | ||
| 2015 | +43.12% | ||
| 2014 | -20.41% | ||
| 2013 | -0.59% | ||
| 2007 | -76.87% | ||
| 2005 | +90.17% | ||
| 2004 | +5.89% | ||
| 2003 | +4.29% | ||
| 2002 | -26.32% | ||
| 2001 | -34.03% | ||
| 2000 | +1.77% |
- Stock Market
- Equities
- 500458 Stock
- Quotes Kore Foods Limited
