KONTROLMATIK TEKNOLOJI ENERJI VE MUHENDISLIK ANONIM SIRKETI Quotes Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi
Equities
KONTR
TREKNTR00013
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.5 TRY | -6.25% |
|
-10.16% | +0.23% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 241 ₺ | 235.6 ₺ | 232 ₺ | 217.5 ₺ |
| Volume | 4 787 421 | 2 906 136 | 4 845 754 | 4 510 314 |
| Change | -0.17% | -2.24% | -1.53% | -6.25% |
| Opening | 245.00 | 241.40 | 236.70 | 233.80 |
| High | 247.90 | 242.70 | 240.30 | 233.90 |
| Low | 241.00 | 235.50 | 232.00 | 212.00 |
Performance
| 1 day | -6.25% | ||
| 1 week | -10.16% | ||
| Current month | -7.84% | ||
| 1 month | -13.69% | ||
| 3 months | -12.33% | ||
| 6 months | -19.82% | ||
| Current year | +0.23% | ||
| 1 year | +94.72% | ||
| 3 years | +1,448.58% |
Volumes
marketsDaily volume
4 510 314
Estimated daily volume
4 510 314
Avg. Volume 20 sessions
5 624 632
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
1 223 357 460.00
Avg. Volume 20 sessions USD
37 964 452.06
Record volume 1
74 687 630
Record volume 2
68 639 157
Record volume 3
62 709 752
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (TRY)
46 423 715 980
Capitalization (USD)
1 440 667 178
Net sales (TRY)
3 965 843 464
Net sales (USD)
123 072 020
Number of employees
761
Sales / Employee (TRY)
5 211 358
Sales / Employee (USD)
161 724
Free-Float
43.03 %
Free-Float capitalization (TRY)
19 975 132 911
Free-Float capitalization (USD)
619 888 300
Average Daily Capital Traded
2.64%
Highs and lows
1 week
212.00
247.90
1 month
212.00272.50
Current year
212.00314.50
1 year
103.90351.00
3 years
9.90351.00
5 years
1.44351.00
10 years
1.44351.00
Indicators
Moving average 5 days
233.50
Moving average 20 days
239.50
Moving average 50 days
244.62
Moving average 100 days
242.05
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+10.11%
Price spread / (MMA50)
+12.47%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
32.52
RSI 14 days
37.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -10.16% | +0.23% | +94.72% | 1.44B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.56% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| 0.00% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | -0.17% | +0.48% | +19.25% | +30.13% | ||
| Weighted average by Cap. | +0.22% | +0.80% | +14.75% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e913f4552af283444e17.1e285Ith9aCEFroaU9L5HP4VFDnZbVi4ULpaqfrs08s.l5vdnds1ws3SXs1RYZq3ZIxMVlTuOQvcPthpmYu4kb6Kocbc3jGm8cJkjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:57 | 217.5 | 4 | 4,510,314 |
| 11:09:55 | 217.5 | 20 | 4,510,310 |
| 11:09:55 | 217.5 | 10 | 4,510,290 |
| 11:09:52 | 217.5 | 100 | 4,510,280 |
| 11:09:47 | 217.5 | 10 | 4,510,180 |
| 11:09:36 | 217.5 | 150 | 4,510,170 |
| 11:09:32 | 217.5 | 10 | 4,510,020 |
| 11:09:26 | 217.5 | 3 | 4,510,010 |
| 11:09:24 | 217.5 | 1 | 4,510,007 |
| 11:09:24 | 217.5 | 1 | 4,510,006 |
Monthly variations
Annual change
| 2024 | +0.23% | ||
| 2023 | +37.08% | ||
| 2022 | +1,179.68% | ||
| 2021 | +174.49% | ||
| 2020 | +211.99% |
- Stock Market
- Equities
- KONTR Stock
- Quotes Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi