KOMELON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,000 KRW | 0.00% |
|
+4.77% | -1.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 8590 ₩ | 8860 ₩ | 8890 ₩ | 9000 ₩ | 9000 ₩ |
| Volume | 6 926 | 38 552 | 7 839 | 23 699 | 21 422 |
| Change | -0.12% | +3.14% | +0.34% | +1.24% | 0.00% |
| Opening | 8,600.00 | 8,790.00 | 8,860.00 | 8,920.00 | 8,980.00 |
| High | 8,600.00 | 8,860.00 | 8,900.00 | 9,040.00 | 9,050.00 |
| Low | 8,430.00 | 8,670.00 | 8,790.00 | 8,800.00 | 8,710.00 |
Performance
| 1 week | +4.77% | ||
| Current month | +5.14% | ||
| 1 month | +7.91% | ||
| 3 months | +0.22% | ||
| 6 months | +1.47% | ||
| Current year | -1.42% | ||
| 1 year | -6.83% | ||
| 3 years | -41.75% | ||
| 5 years | +15.24% | ||
| 10 years | +123.88% |
Volumes
marketsDaily volume
21 422
Avg. Volume 20 sessions
8 784
Avg. Volume 20 sessions KRW
79 056 000.00
Avg. Volume 20 sessions USD
57 948.05
Record volume 1
7 183 413
Record volume 2
4 543 217
Record volume 3
4 188 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
80 926 744 884
Capitalization (USD)
59 319 304
Net sales (KRW)
70 580 550 190
Net sales (USD)
51 735 543
Number of employees
92
Sales / Employee (KRW)
767 179 893
Sales / Employee (USD)
562 343
Free-Float
56.85 %
Free-Float capitalization (KRW)
46 331 058 435
Free-Float capitalization (USD)
33 960 666
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8 670.00
9 050.00
1 month
8 320.009 050.00
Current year
8 250.009 840.00
1 year
8 250.009 890.00
3 years
8 130.0022 100.00
5 years
5 800.0022 100.00
10 years
3 800.0022 100.00
Indicators
Moving average 5 days
8 868.00
Moving average 20 days
8 624.00
Moving average 50 days
8 765.20
Moving average 100 days
8 862.90
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
81.18
RSI 14 days
69.87
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.77% | -1.42% | -6.83% | 59.32M | ||
| -0.99% | +3.30% | +8.53% | +9.74% | 34.14B | ||
| -0.59% | +5.85% | +28.15% | +50.49% | 8.86B | ||
| -0.72% | +2.27% | +15.38% | -9.13% | 8.27B | ||
| +0.84% | +2.10% | +28.46% | +39.28% | 5.83B | ||
| -1.01% | +0.59% | -6.03% | -17.65% | 4.05B | ||
| -0.84% | +2.02% | +17.25% | +49.31% | 3.82B | ||
| +1.50% | +0.11% | +12.34% | +5.11% | 3.69B | ||
| -3.63% | +0.84% | +19.17% | +69.18% | 3.66B | ||
| +0.29% | +5.42% | -5.43% | +16.48% | 2.85B | ||
| +2.81% | +9.72% | -29.94% | -43.17% | 2.33B | ||
| -2.07% | -7.85% | +7.16% | +13.00% | 2.18B | ||
| +4.13% | +1.60% | -30.83% | -24.68% | 2.28B | ||
| +3.64% | +6.94% | +8.29% | +44.91% | 2.24B | ||
| +2.88% | +4.62% | +2.77% | -7.80% | 1.57B | ||
| -4.16% | +1.45% | -6.89% | -35.02% | 1.4B | ||
| Average | +0.14% | +1.93% | +4.19% | +9.58% | ||
| Weighted average by Cap. | -0.41% | +1.52% | +9.91% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | -7.96% | ||
| 2022 | -10.63% | ||
| 2021 | +24.58% | ||
| 2020 | +4.21% | ||
| 2019 | +12.50% | ||
| 2018 | -22.05% | ||
| 2017 | -14.85% | ||
| 2016 | +36.15% | ||
| 2015 | +43.76% | ||
| 2014 | +71.30% | ||
| 2013 | -2.15% | ||
| 2012 | +6.89% | ||
| 2011 | -11.04% | ||
| 2010 | +35.42% | ||
| 2009 | +24.03% | ||
| 2008 | -48.47% | ||
| 2007 | +27.14% | ||
| 2006 | -29.63% | ||
| 2005 | +59.94% | ||
| 2004 | -12.29% | ||
| 2003 | -7.50% | ||
| 2002 | +45.70% | ||
| 2001 | -19.68% |
- Stock Market
- Equities
- A049430 Stock
- Quotes Komelon Corporation
