KOMATSU LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,577 JPY | -1.32% |
|
+2.62% | +24.11% |
| 04-30 | Komatsu Shares Hit Record High on Unexpected Buyback Plan | DJ |
| 04-29 | Komatsu's Fiscal 2024 Attributable Net Income Surges 21% on Improved Selling Prices | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 4264 ¥ | 4755 ¥ | 4638 ¥ | 4577 ¥ |
| Volume | 5 305 600 | 12 797 000 | 4 444 900 | 3 768 300 |
| Change | -1.68% | +11.52% | -2.46% | -1.32% |
| Opening | 4,190.00 | 4,610.00 | 4,704.00 | 4,610.00 |
| High | 4,318.00 | 4,775.00 | 4,719.00 | 4,622.00 |
| Low | 4,175.00 | 4,566.00 | 4,586.00 | 4,562.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.62% | ||
| Current month | +3.48% | ||
| 1 month | +2.97% | ||
| 3 months | +17.09% | ||
| 6 months | +33.99% | ||
| Current year | +24.11% | ||
| 1 year | +33.52% | ||
| 3 years | +42.81% | ||
| 5 years | +78.44% | ||
| 10 years | +103.24% |
Volumes
marketsDaily volume
3 768 300
Estimated daily volume
5 219 690
Avg. Volume 20 sessions
4 269 250
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
19 540 357 250.00
Avg. Volume 20 sessions USD
127 696 234.63
Record volume 1
55 625 000
Record volume 2
40 946 100
Record volume 3
38 067 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 309 426 920 735
Capitalization (USD)
28 162 104 927
Net sales (JPY)
3 865 122 000 000
Net sales (USD)
25 258 572 270
Number of employees
64 343
Sales / Employee (JPY)
60 070 590
Sales / Employee (USD)
392 561
Free-Float
96.9 %
Free-Float capitalization (JPY)
4 296 620 668 956
Free-Float capitalization (USD)
28 078 416 072
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4 175.00
4 775.00
1 month
4 175.004 775.00
Current year
3 645.004 775.00
1 year
3 251.004 775.00
3 years
2 539.004 775.00
5 years
1 507.004 775.00
10 years
1 507.004 775.00
Indicators
Moving average 5 days
4 514.20
Moving average 20 days
4 492.65
Moving average 50 days
4 426.76
Moving average 100 days
4 168.15
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
57.81
RSI 14 days
56.45
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.62% | +24.11% | +33.52% | 28.16B | ||
| +0.11% | -5.47% | +9.02% | +46.98% | 55.8B | ||
| +0.59% | -2.05% | +25.10% | +45.75% | 36.59B | ||
| -0.17% | +4.63% | +30.78% | +88.94% | 30.36B | ||
| -0.10% | +0.49% | +13.37% | +39.14% | 23.71B | ||
| -1.06% | -0.49% | +1.19% | +1.94% | 21.92B | ||
| -0.52% | +2.64% | +18.12% | +20.41% | 19.16B | ||
| +3.09% | +2.64% | -4.11% | -16.99% | 14.55B | ||
| -1.51% | -3.25% | +16.50% | +9.11% | 11.81B | ||
| -0.23% | -3.79% | +16.14% | +7.62% | 9.43B | ||
| -1.35% | -5.98% | -8.88% | -13.54% | 8.25B | ||
| +0.52% | -4.49% | +4.57% | +44.94% | 7.41B | ||
| +0.15% | +15.49% | +11.10% | +40.36% | 7.08B | ||
| +1.21% | -6.98% | +28.39% | +55.32% | 6.53B | ||
| -2.03% | -9.84% | +9.90% | +10.39% | 5.96B | ||
| -0.14% | -2.55% | +18.89% | +31.09% | 6.13B | ||
| Average | +0.34% | +0.43% | +13.39% | +27.81% | ||
| Weighted average by Cap. | +0.44% | +0.47% | +15.07% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4772c0de.p0ezs8tC_f_5wOq6Tj4qQSK5PIyOdM8Qyoi24wjj3p4.kg3E7OYkn52Ylo2LOgsdBnCICvrJEIBgoL2FuzGtjt_dc9KHiCuOrZ2QhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 4,577 | 749,900 | 3,768,300 |
| 01:59:59 | 4,576 | 600 | 3,018,400 |
| 01:59:59 | 4,575 | 500 | 3,017,800 |
| 01:59:59 | 4,574 | 200 | 3,017,300 |
| 01:59:59 | 4,573 | 200 | 3,017,100 |
| 01:59:59 | 4,572 | 600 | 3,016,900 |
| 01:59:59 | 4,571 | 200 | 3,016,300 |
| 01:59:59 | 4,570 | 200 | 3,016,100 |
| 01:59:59 | 4,569 | 200 | 3,015,900 |
| 01:59:59 | 4,568 | 400 | 3,015,700 |
Monthly variations
Annual change
| 2024 | +24.11% | ||
| 2023 | +28.23% | ||
| 2022 | +6.78% | ||
| 2021 | -4.40% | ||
| 2020 | +6.64% | ||
| 2019 | +11.69% | ||
| 2018 | -41.99% | ||
| 2017 | +54.03% | ||
| 2016 | +32.91% | ||
| 2015 | -25.78% | ||
| 2014 | +25.60% | ||
| 2013 | -2.15% | ||
| 2012 | +21.40% | ||
| 2011 | -26.78% | ||
| 2010 | +27.04% | ||
| 2009 | +72.99% | ||
| 2008 | -63.22% | ||
| 2007 | +25.88% | ||
| 2006 | +23.78% | ||
| 2005 | +172.11% | ||
| 2004 | +5.44% | ||
| 2003 | +75.71% | ||
| 2002 | -17.48% | ||
| 2001 | -7.13% | ||
| 2000 | +7.45% | ||
| 1999 | -20.74% | ||
| 1998 | -9.47% | ||
| 1997 | -31.05% | ||
| 1996 | +11.76% | ||
| 1995 | -5.56% | ||
| 1994 | +20.16% | ||
| 1993 | +6.09% | ||
| 1992 | -10.63% |
- Stock Market
- Equities
- 6301 Stock
- Quotes Komatsu Ltd.
